Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
GBP 0,116968+ 1.20%
Market Cap
GBP 23,45M
1.24%
Volume (24)
GBP 12 021 877
0.05%
Circulating Supply
200 435 840 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
GBP 0,116968

Price Change

GBP 0,00138417
1.20%
24h Low / 24h High
GBP 0,108558 / GBP 0,117239

Trading Volume

GBP 12 021 877
0.05%
Volume / Market Cap
0,51257753
Market Dominance
0,001147374%
Market Rank
#999

Orderly Network Supply

Circulating Supply
200 435 839,723 ORDER
Total Supply
1 000 000 000 ORDER
Max Supply
1 000 000 000 ORDER

Orderly Network Market Cap

Market Cap
GBP 23 453 773
1.24%

Fully Diluted
Market Cap

GBP 117 013 870
1.10%

Orderly Network Price Yesterday

Yesterday's Low / High
GBP 0,11566575 / GBP 0,11581267
Yesterday's Open / Close
GBP 0,11566575 / GBP 0,11581267
Yesterday's Change
1.06%
Yesterday's Volume
GBP 15 835 842

Orderly Network Price History

7d Low / 7d High
GBP 0,13341531 / GBP 0,19507106
30d Low / 30d High
GBP 0,11307821 / GBP 0,12347687
90d Low / 90d High
GBP 0,11307821 / GBP 0,13873549
52 Week Low / 52 Week High
GBP 0,093515791 / GBP 0,15101309
All Time Highaoût 26, 2024 (2 months ago)
GBP 0,185016
36.71%
All Time Lownov. 3, 2024 (12 days ago)
GBP 0,080341
45.74%

Data provided by Coingecko API

ORDER to GBP converter

Orderly Network
Orderly NetworkORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (GBP)

Date
14/11/2024
GBP 0,114966
GBP 0
GBP 0,123477
GBP 0,113078
13/11/2024
GBP 0,125857
GBP 0,114966
GBP 0,125934
GBP 0,113838
12/11/2024
GBP 0,131172
GBP 0,125857
GBP 0,131172
GBP 0,116355
11/11/2024
GBP 0,12534
GBP 0,131172
GBP 0,138735
GBP 0,12421
10/11/2024
GBP 0,143988
GBP 0,12534
GBP 0,151013
GBP 0,121518
09/11/2024
GBP 0,108326
GBP 0,143988
GBP 0,146373
GBP 0,10801
08/11/2024
GBP 0,096311
GBP 0,108326
GBP 0,105757
GBP 0,093516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 416
4.15%
Market CapGBP 1,81T
VolumeGBP 93,51B
2
GBP 3 090,99
0.18%
Market CapGBP 372,19B
VolumeGBP 33,57B
4
GBP 215,96
1.29%
Market CapGBP 101,83B
VolumeGBP 8,02B
5
GBP 618,78
2.41%
Market CapGBP 90,27B
VolumeGBP 2,17B
6
GBP 0,376186
2.55%
Market CapGBP 55,14B
VolumeGBP 14,96B
7
GBP 0,875691
11.46%
Market CapGBP 49,8B
VolumeGBP 14,28B

Data provided by Coingecko API

More Cryptocurrencies

901
GBP 0,061508
18.72%
Market CapGBP 28,38M
VolumeGBP 16,21M
903
GBP 0,0282007
3.88%
Market CapGBP 28,24M
VolumeGBP 7,17M
902
GBP 0,793098
0.27%
Market CapGBP 28,24M
VolumeGBP 14,29M
904
GBP 0,04916717
0.04%
Market CapGBP 28,21M
VolumeGBP 878 681
905
GBP 0,822315
0.93%
Market CapGBP 28,19M
VolumeGBP 333 053
906
GBP 0
2.28%
Market CapGBP 28,16M
VolumeGBP 309 744
907
Market CapGBP 28,08M
VolumeGBP 1,64M
911
GBP 2,81
15.15%
Market CapGBP 27,97M
VolumeGBP 1,94M
908
GBP 0,00721496
2.45%
Market CapGBP 27,96M
VolumeGBP 3,2M
913
GBP 0,272992
23.72%
Market CapGBP 27,81M
VolumeGBP 1,32M
910
GBP 0,461893
0.83%
Market CapGBP 27,76M
VolumeGBP 95 882
912
GBP 0,103115
1.71%
Market CapGBP 27,59M
VolumeGBP 640 442
Market CapGBP 27,54M
VolumeGBP 430 363
Market CapGBP 27,47M
VolumeGBP 1,44M
914
GBP 0,818717
11.25%
Market CapGBP 27,42M
VolumeGBP 3 443
916
GBP 1,3
13.26%
Market CapGBP 27,4M
VolumeGBP 102 541
921
GBP 0,430926
4.98%
Market CapGBP 27,23M
VolumeGBP 1,67M
917
GBP 0,275734
3.29%
Market CapGBP 27,19M
VolumeGBP 2,26M
919
GBP 0,03765879
10.21%
Market CapGBP 27,13M
VolumeGBP 761 077
920
GBP 0,054264
7.47%
Market CapGBP 27,13M
VolumeGBP 784 704
922
GBP 0,03384176
3.02%
Market CapGBP 27,11M
VolumeGBP 43 497
927
GBP 0,063226
4.52%
Market CapGBP 27,1M
VolumeGBP 14 976
924
GBP 28,16
3.78%
Market CapGBP 27,06M
VolumeGBP 979 000
918
GBP 0,00000287
1.38%
Market CapGBP 27,05M
VolumeGBP 392 736
937
GBP 0,128323
5.16%
Market CapGBP 27,02M
VolumeGBP 10,23M
925
GBP 0,01596449
1.45%
Market CapGBP 27,01M
VolumeGBP 1 854
928
GBP 0,01166304
2.00%
Market CapGBP 26,96M
VolumeGBP 5,75M
930
GBP 0,01431647
1.03%
Market CapGBP 26,95M
VolumeGBP 1,6M
929
GBP 0,312376
0.97%
Market CapGBP 26,95M
VolumeGBP 2,09M
932
GBP 0,116803
4.77%
Market CapGBP 26,89M
VolumeGBP 273 347
926
GBP 0,00000018
2.92%
Market CapGBP 26,88M
VolumeGBP 854
931
GBP 0,191067
4.98%
Market CapGBP 26,86M
VolumeGBP 1,24M
934
GBP 4,43
0.65%
Market CapGBP 26,82M
VolumeGBP 37,6M
933
GBP 0,450751
5.35%
Market CapGBP 26,8M
VolumeGBP 3,78M
935
GBP 0,069976
10.15%
Market CapGBP 26,77M
VolumeGBP 1,39M
936
GBP 0,543791
4.21%
Market CapGBP 26,75M
VolumeGBP 2,89M
941
GBP 0,00000008
1.65%
Market CapGBP 26,61M
VolumeGBP 351 660
938
GBP 0,067282
1.54%
Market CapGBP 26,61M
VolumeGBP 32 335
939
GBP 0,00249931
0.73%
Market CapGBP 26,57M
VolumeGBP 5,23M
940
GBP 1,43
15.26%
Market CapGBP 26,54M
VolumeGBP 413 892
942
GBP 0,06624
3.23%
Market CapGBP 26,51M
VolumeGBP 4 768
943
GBP 0,194264
0.64%
Market CapGBP 26,48M
VolumeGBP 807 876
944
GBP 2,41
13.37%
Market CapGBP 26,44M
VolumeGBP 190 303
946
GBP 0,02954158
4.47%
Market CapGBP 26,28M
VolumeGBP 3,83M
947
GBP 0,02614636
1.85%
Market CapGBP 26,18M
VolumeGBP 930 593
945
GBP 0,401396
3.52%
Market CapGBP 26,17M
VolumeGBP 115 492
965
GBP 0,04152467
11.98%
Market CapGBP 26,12M
VolumeGBP 1,16M
951
GBP 0,138972
1.84%
Market CapGBP 26,12M
VolumeGBP 35 937
950
Market CapGBP 26,1M
VolumeGBP 1 772
953
GBP 0,793688
0.47%
Market CapGBP 26,07M
VolumeGBP 8,53M
948
GBP 0,058584
1.48%
Market CapGBP 26,05M
VolumeGBP 3,24M
952
GBP 0,259083
7.34%
Market CapGBP 26,01M
VolumeGBP 2,9M
949
GBP 0,00286389
20.81%
Market CapGBP 25,97M
VolumeGBP 2,81M
957
GBP 0,00021051
38.48%
Market CapGBP 25,92M
VolumeGBP 1,86M
955
GBP 0,06679
1.67%
Market CapGBP 25,9M
VolumeGBP 12 604
954
GBP 0,204291
5.39%
Market CapGBP 25,78M
VolumeGBP 72 484
956
GBP 0,061415
5.89%
Market CapGBP 25,78M
VolumeGBP 3,49M
959
GBP 0,01768117
6.98%
Market CapGBP 25,62M
VolumeGBP 3,85M
958
GBP 0,02973543
0.65%
Market CapGBP 25,57M
VolumeGBP 18 655
923
GBP 1,97
17.01%
Market CapGBP 25,52M
VolumeGBP 379 932
960
GBP 0,02545464
4.49%
Market CapGBP 25,46M
VolumeGBP 3,74M
961
GBP 0,03617302
2.94%
Market CapGBP 25,33M
VolumeGBP 589 049
963
GBP 0,288859
2.63%
Market CapGBP 25,32M
VolumeGBP 1,88M
966
GBP 0,804144
0.07%
Market CapGBP 25,09M
VolumeGBP 23 890
964
GBP 8,99
0.74%
Market CapGBP 25,22M
VolumeGBP 69 520
968
GBP 0,02694692
18.51%
Market CapGBP 25,12M
VolumeGBP 13,74M
972
GBP 0,407305
0.08%
Market CapGBP 25,09M
VolumeGBP 7,06M
967
GBP 0,03902524
0%
Market CapGBP 24,56M
VolumeGBP 4
969
GBP 0,02513306
5.32%
Market CapGBP 25,02M
VolumeGBP 8,48M
970
GBP 0,232719
1.75%
Market CapGBP 25,01M
VolumeGBP 220 741
971
GBP 0,591685
1.41%
Market CapGBP 24,96M
VolumeGBP 19,11M
962
GBP 0,02567922
14.05%
Market CapGBP 24,93M
VolumeGBP 4,72M
973
GBP 0,114611
0.59%
Market CapGBP 24,89M
VolumeGBP 2,46M
974
GBP 0,02748983
4.94%
Market CapGBP 24,85M
VolumeGBP 6 051
975
Market CapGBP 24,76M
VolumeGBP 20,29M
976
GBP 0,0493783
0.82%
Market CapGBP 24,67M
VolumeGBP 5,12M
977
GBP 0,00348243
2.78%
Market CapGBP 24,62M
VolumeGBP 7,63M
978
GBP 0,791942
0.58%
Market CapGBP 24,57M
VolumeGBP 8,72M
982
GBP 0,00077267
3.82%
Market CapGBP 24,55M
VolumeGBP 34 455
979
GBP 0,02448629
12.39%
Market CapGBP 24,48M
VolumeGBP 530 382
981
GBP 0,578087
1.04%
Market CapGBP 24,44M
VolumeGBP 557 344
983
GBP 0,00000042
4.60%
Market CapGBP 24,32M
VolumeGBP 1,95M
984
GBP 0,126467
3.73%
Market CapGBP 24,24M
VolumeGBP 4,66M
985
GBP 0,538246
0.22%
Market CapGBP 24,19M
VolumeGBP 8 474
986
GBP 0,02529419
15.16%
Market CapGBP 24,14M
VolumeGBP 3 649
995
GBP 0,03491574
29.58%
Market CapGBP 24,11M
VolumeGBP 101 468
988
GBP 0,058508
0.70%
Market CapGBP 24,04M
VolumeGBP 1 183
989
GBP 0,00916762
14.17%
Market CapGBP 23,98M
VolumeGBP 16 139
996
GBP 0,00429181
3.71%
Market CapGBP 23,97M
VolumeGBP 72 054
987
GBP 0,02389964
27.24%
Market CapGBP 23,9M
VolumeGBP 4,58M
990
GBP 0,03833622
4.27%
Market CapGBP 23,9M
VolumeGBP 653 457
991
GBP 0,00242716
3.86%
Market CapGBP 23,89M
VolumeGBP 4,47M
994
GBP 0,00953285
1.77%
Market CapGBP 23,83M
VolumeGBP 763 547
980
GBP 1,55
17.59%
Market CapGBP 23,77M
VolumeGBP 88 977
1018
GBP 0,0237344
9.61%
Market CapGBP 23,73M
VolumeGBP 13,87M
992
GBP 0,02376621
32.95%
Market CapGBP 23,73M
VolumeGBP 6,22M
993
GBP 0,00000882
2.54%
Market CapGBP 23,71M
VolumeGBP 204 993
1009
GBP 0,02010472
11.38%
Market CapGBP 23,67M
VolumeGBP 213 467
1000
GBP 0,03137855
1.45%
Market CapGBP 23,51M
VolumeGBP 997 336
901
GBP 0,061508
18.72%
Market CapGBP 28,38M
VolumeGBP 16,21M
903
GBP 0,0282007
3.88%
Market CapGBP 28,24M
VolumeGBP 7,17M

Data provided by Coingecko API