Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
JPY 20.04 -11.78%
Market Cap
JPY 4.63B
11.50%
Volume (24)
JPY 3,745,666,800
0.69%
Circulating Supply
230,601,710 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
JPY 20.04

Price Change

JPY -2.6759552
11.78%
24h Low / 24h High
JPY 19.58 / JPY 23.09

Trading Volume

JPY 3,745,666,800
0.69%
Volume / Market Cap
0.80909821
Market Dominance
0.00114118%
Market Rank
#812

Orderly Network Supply

Circulating Supply
230,601,708.972 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
JPY 4,629,434,100
11.50%

Fully Diluted
Market Cap

JPY 20,075,455,000
0.89%

Orderly Network Price Yesterday

Yesterday's Low / High
JPY 19.740327 / JPY 20.0571
Yesterday's Open / Close
JPY 19.740327 / JPY 20.0571
Yesterday's Change
0.71%
Yesterday's Volume
JPY 3,237,439,000

Orderly Network Price History

7d Low / 7d High
JPY 0.13363505 / JPY 0.16473271
30d Low / 30d High
JPY 19.72142 / JPY 24.069123
90d Low / 90d High
JPY 19.72142 / JPY 24.387853
52 Week Low / 52 Week High
JPY 19.72142 / JPY 24.387853
All Time HighJan 22, 2025 (1 months ago)
JPY 58.6
65.62%
All Time LowOct 2, 2024 (5 months ago)
JPY 15.73
28.12%

Data provided by Coingecko API

ORDER to JPY converter

Orderly Network
Orderly NetworkORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (JPY)

Date
3/10/2025
JPY 21.563628
JPY 0
JPY 24.069123
JPY 19.72142
3/9/2025
JPY 24.114932
JPY 21.563628
JPY 24.387853
JPY 20.87202
3/8/2025
JPY 21.697226
JPY 24.114932
JPY 23.967208
JPY 21.697226
3/7/2025
JPY 22.45507
JPY 21.697226
JPY 22.648022
JPY 21.890957
3/6/2025
JPY 22.644953
JPY 22.45507
JPY 22.991895
JPY 22.186038
3/5/2025
JPY 23.542567
JPY 22.644953
JPY 23.940403
JPY 22.639268
3/4/2025
JPY 20.385045
JPY 23.542567
JPY 23.843449
JPY 19.775008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,212
0.22%
Market CapJPY 1.59T
VolumeJPY 56.8B
2
JPY 1,878.74
7.43%
Market CapJPY 226.59B
VolumeJPY 41.89B
4
JPY 2.1
0.43%
Market CapJPY 121.68B
VolumeJPY 7.52B
5
JPY 544.22
0.90%
Market CapJPY 79.49B
VolumeJPY 1.74B
6
JPY 121.29
1.00%
Market CapJPY 61.76B
VolumeJPY 7.15B
9
JPY 0.157646
6.03%
Market CapJPY 23.39B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

809
JPY 147.32
0.36%
Market CapJPY 4.69B
VolumeJPY 10.57M
811
JPY 0.169397
1.76%
Market CapJPY 4.64B
VolumeJPY 717.52M
810
JPY 11.32
9.56%
Market CapJPY 4.63B
VolumeJPY 2.3B
813
JPY 11.99
3.98%
Market CapJPY 4.63B
VolumeJPY 12.66M
816
JPY 0.178274
35.46%
Market CapJPY 4.8B
VolumeJPY 88.26M

Data provided by Coingecko API