Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
JPY 28.14 -20.06%
Market Cap
JPY 6.41B
20.18%
Volume (24)
JPY 1,370,276,700
1.15%
Circulating Supply
227,966,930 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
JPY 28.14

Price Change

JPY -7.0613256
20.06%
24h Low / 24h High
JPY 28.85 / JPY 35.81

Trading Volume

JPY 1,370,276,700
1.15%
Volume / Market Cap
0.21391023
Market Dominance
0.0011223062%
Market Rank
#844

Orderly Network Supply

Circulating Supply
227,966,928.095 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
JPY 6,405,849,300
20.18%

Fully Diluted
Market Cap

JPY 28,099,906,000
6.77%

Orderly Network Price Yesterday

Yesterday's Low / High
JPY 29.822653 / JPY 30.457653
Yesterday's Open / Close
JPY 29.822653 / JPY 30.457653
Yesterday's Change
6.64%
Yesterday's Volume
JPY 1,487,854,600

Orderly Network Price History

7d Low / 7d High
JPY 0.19216246 / JPY 0.27787812
30d Low / 30d High
JPY 29.822653 / JPY 36.71468
90d Low / 90d High
JPY 29.822653 / JPY 37.918396
52 Week Low / 52 Week High
JPY 29.822653 / JPY 43.347597
All Time HighJan 22, 2025 (11 days ago)
JPY 58.6
50.55%
All Time LowOct 2, 2024 (4 months ago)
JPY 15.73
84.27%

Data provided by Coingecko API

ORDER to JPY converter

Orderly Network
Orderly NetworkORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (JPY)

Date
2/1/2025
JPY 36.214308
JPY 0
JPY 36.214308
JPY 29.822653
1/31/2025
JPY 37.111077
JPY 36.214308
JPY 37.918396
JPY 35.835068
1/30/2025
JPY 35.061364
JPY 37.111077
JPY 37.499613
JPY 35.059961
1/29/2025
JPY 34.277446
JPY 35.061364
JPY 36.591746
JPY 34.277446
1/28/2025
JPY 36.415627
JPY 34.277446
JPY 37.136658
JPY 34.347651
1/27/2025
JPY 36.981713
JPY 36.415627
JPY 36.981713
JPY 32.577872
1/26/2025
JPY 41.72161
JPY 36.981713
JPY 43.347597
JPY 38.360062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,581
2.67%
Market CapJPY 1.97T
VolumeJPY 29.36B
2
JPY 3,082.16
6.32%
Market CapJPY 371.3B
VolumeJPY 20.71B
3
JPY 2.84
6.68%
Market CapJPY 163.91B
VolumeJPY 4.9B
5
JPY 210.8
8.74%
Market CapJPY 102.6B
VolumeJPY 4.44B
6
JPY 649.13
4.19%
Market CapJPY 94.59B
VolumeJPY 686.56M
8
JPY 0.302831
7.72%
Market CapJPY 44.74B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

841
JPY 6.63
12.99%
Market CapJPY 6.46B
VolumeJPY 252.57M
842
JPY 113.76
11.42%
Market CapJPY 6.43B
VolumeJPY 1.49B
843
Market CapJPY 6.41B
VolumeJPY 827.81M
845
JPY 15.1
1.48%
Market CapJPY 6.4B
VolumeJPY 1.33B
846
JPY 6.34
27.59%
Market CapJPY 6.38B
VolumeJPY 67.69M

Data provided by Coingecko API