Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
JPY 36.24 -27.64%
Market Cap
JPY 10.87B
29.27%
Volume (24)
JPY 19,852,884,000
20.28%
Circulating Supply
301,301,650 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
JPY 36.24

Price Change

JPY -13.843781
27.64%
24h Low / 24h High
JPY 35.3 / JPY 50.08

Trading Volume

JPY 19,852,884,000
20.28%
Volume / Market Cap
1.8261993
Market Dominance
0.0018579738%
Market Rank
#642

Orderly Supply

Circulating Supply
301,301,654.448 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
JPY 10,871,149,000
29.27%

Fully Diluted
Market Cap

JPY 36,080,614,000
2.21%

Orderly Price Yesterday

Yesterday's Low / High
JPY 36.723959 / JPY 37.068646
Yesterday's Open / Close
JPY 37.068646 / JPY 36.723959
Yesterday's Change
1.78%
Yesterday's Volume
JPY 23,487,386,000

Orderly Price History

7d Low / 7d High
JPY 0.17669799 / JPY 0.33662729
30d Low / 30d High
JPY 34.841738 / JPY 50.351022
90d Low / 90d High
JPY 26.459575 / JPY 50.351022
52 Week Low / 52 Week High
JPY 26.459575 / JPY 50.351022
All Time HighJan 22, 2025 (8 months ago)
JPY 58.6
38.22%
All Time LowJun 22, 2025 (3 months ago)
JPY 9.63
276.14%

Data provided by Coingecko API

ORDER to JPY converter

Orderly
OrderlyORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (JPY)

Date
9/27/2025
JPY 49.430235
JPY 0
JPY 50.351022
JPY 36.099109
9/26/2025
JPY 27.035423
JPY 49.430235
JPY 49.820417
JPY 26.459575
9/25/2025
JPY 33.998508
JPY 27.035423
JPY 35.513834
JPY 27.471235
9/24/2025
JPY 39.521591
JPY 33.998508
JPY 39.521591
JPY 32.560081
9/23/2025
JPY 47.445752
JPY 39.521591
JPY 47.640985
JPY 38.929049
9/22/2025
JPY 46.225055
JPY 47.445752
JPY 48.804298
JPY 39.410133
9/21/2025
JPY 36.308602
JPY 46.225055
JPY 48.745903
JPY 33.423511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 36 minutes and 10 seconds

Explore Our Other Products for ORDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,546
0.01%
Market CapJPY 2.18T
VolumeJPY 23.57B
2
JPY 4,011.8
0.28%
Market CapJPY 483.98B
VolumeJPY 16.92B
4
JPY 2.8
0.65%
Market CapJPY 167.3B
VolumeJPY 2.94B
5
JPY 970.41
1.15%
Market CapJPY 135.08B
VolumeJPY 1.61B
6
JPY 202.15
1.23%
Market CapJPY 109.87B
VolumeJPY 3.94B
8
JPY 0.229147
1.37%
Market CapJPY 34.6B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

636
JPY 5.2
0.29%
Market CapJPY 10.92B
VolumeJPY 518.38M
638
JPY 12.28
1.71%
Market CapJPY 10.92B
VolumeJPY 24.17M
637
JPY 33,560
1.15%
Market CapJPY 10.9B
VolumeJPY 28.17M
639
JPY 19.4
0.59%
Market CapJPY 10.87B
VolumeJPY 274.72M
641
JPY 13,469.75
0.05%
Market CapJPY 10.84B
VolumeJPY 1.22B

Data provided by Coingecko API