Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
JPY 33.99 -9.35%
Market Cap
JPY 11.23B
8.95%
Volume (24)
JPY 2,258,723,000
24.09%
Circulating Supply
329,771,980 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
JPY 33.99

Price Change

JPY -3.505574
9.35%
24h Low / 24h High
JPY 33.35 / JPY 37.5

Trading Volume

JPY 2,258,723,000
24.09%
Volume / Market Cap
0.20121864
Market Dominance
0.0018795965%
Market Rank
#600

Orderly Supply

Circulating Supply
329,771,979.34 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
JPY 11,225,218,000
8.95%

Fully Diluted
Market Cap

JPY 34,039,331,000
4.18%

Orderly Price Yesterday

Yesterday's Low / High
JPY 35.506633 / JPY 35.540779
Yesterday's Open / Close
JPY 35.506633 / JPY 35.540779
Yesterday's Change
4.32%
Yesterday's Volume
JPY 2,222,458,900

Orderly Price History

7d Low / 7d High
JPY 0.20746144 / JPY 0.32662603
30d Low / 30d High
JPY 35.354747 / JPY 38.427711
90d Low / 90d High
JPY 35.354747 / JPY 43.367067
52 Week Low / 52 Week High
JPY 31.099201 / JPY 49.930616
All Time HighOct 6, 2025 (23 days ago)
JPY 73.88
53.86%
All Time LowJun 22, 2025 (4 months ago)
JPY 9.63
254.16%

Data provided by Coingecko API

ORDER to JPY converter

Orderly
OrderlyORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (JPY)

Date
10/29/2025
JPY 37.698941
JPY 0
JPY 37.698941
JPY 35.354747
10/28/2025
JPY 38.193852
JPY 37.698941
JPY 38.427711
JPY 35.913296
10/27/2025
JPY 43.040317
JPY 38.193852
JPY 43.040317
JPY 37.708797
10/26/2025
JPY 46.3608
JPY 43.040317
JPY 46.3608
JPY 42.387066
10/25/2025
JPY 47.232037
JPY 46.3608
JPY 49.568467
JPY 42.910776
10/24/2025
JPY 33.25047
JPY 47.232037
JPY 49.930616
JPY 33.25047
10/23/2025
JPY 31.099201
JPY 33.25047
JPY 33.083011
JPY 31.099201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 35 minutes and 13 seconds

Explore Our Other Products for ORDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,134
2.59%
Market CapJPY 2.2T
VolumeJPY 71.48B
2
JPY 3,905.51
3.03%
Market CapJPY 471.43B
VolumeJPY 36.81B
4
JPY 2.56
2.27%
Market CapJPY 153.71B
VolumeJPY 5.44B
5
JPY 1,110.34
0.10%
Market CapJPY 152.95B
VolumeJPY 3.02B
6
JPY 194.13
0.48%
Market CapJPY 106.98B
VolumeJPY 9.23B
9
JPY 0.190599
1.69%
Market CapJPY 28.9B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

597
JPY 11.31
5.65%
Market CapJPY 11.26B
VolumeJPY 6.73B
599
Market CapJPY 11.24B
VolumeJPY 182.66M
598
JPY 0.303723
4.66%
Market CapJPY 11.22B
VolumeJPY 2.08B
601
JPY 13,902.11
2.16%
Market CapJPY 11.18B
VolumeJPY 1.33B
603
JPY 371.69
2.39%
Market CapJPY 11.15B
VolumeJPY 38.29M

Data provided by Coingecko API