ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
0,005477+ 3.39%
Market Cap
€46,15M
3.12%
Volume (24)
174 084
2.43%
Circulating Supply
8 433 200 600 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
€0,00547689

Price Change

€0,00017941
3.39%
24h Low / 24h High
€0,00517931 / €0,00564409

Trading Volume

€174 084
2.43%
Volume / Market Cap
0,0037724304
Market Dominance
0,0020633535%
Market Rank
#669

ORIGYN Foundation Supply

Circulating Supply
8 433 200 632,113 OGY
Total Supply
10 417 366 173,073 OGY
Max Supply
10 620 470 496,95 OGY

ORIGYN Foundation Market Cap

Market Cap
€46 146 378
3.12%

Fully Diluted
Market Cap

€57 003 709
0.01%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
€0,0054666033 / €0,0054784888
Yesterday's Open / Close
€0,0054784888 / €0,0054666033
Yesterday's Change
0.08%
Yesterday's Volume
€174 712,09

ORIGYN Foundation Price History

7d Low / 7d High
€0,0055849445 / €0,0066686233
30d Low / 30d High
€0,0051353453 / €0,005513209
90d Low / 90d High
€0,0051353453 / €0,0058458939
52 Week Low / 52 Week High
€0,0051353453 / €0,0061634284
All Time Highjuil. 12, 2022 (2 years ago)
€0,04553641
87.98%
All Time Lowsept. 6, 2023 (1 years ago)
€0,00283018
93.44%

Data provided by Coingecko API

OGY to EUR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to EUR)

OGYEUR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (EUR)

Date
05/11/2024
€0,005231
€0
€0,005513
€0,005191
04/11/2024
€0,0054
€0,005231
€0,005476
€0,005135
03/11/2024
€0,005769
€0,0054
€0,005769
€0,005299
02/11/2024
€0,005633
€0,005769
€0,005846
€0,005553
01/11/2024
€0,005669
€0,005633
€0,005751
€0,005489
31/10/2024
€0,005927
€0,005669
€0,005927
€0,005616
30/10/2024
€0,006005
€0,005927
€0,006163
€0,005696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71 188
4.79%
Market Cap€1,41T
Volume€61,15B
2
2 484,18
3.22%
Market Cap€298,66B
Volume€20,17B
4
573,02
3.40%
Market Cap€83,65B
Volume€829,55M
5
173,27
9.45%
Market Cap€81,51B
Volume€4,95B
7
0,52
3.23%
Market Cap€29,64B
Volume€1,23B
8
0,18
12.42%
Market Cap€26,69B
Volume€5,9B

Data provided by Coingecko API

More Cryptocurrencies

668
1,94
0.97%
Market Cap€46,48M
Volume€4 332
665
0,05
28.46%
Market Cap€46,47M
Volume€3,5M
667
0,04
2.91%
Market Cap€46,47M
Volume€196 426
670
0,0013442
2.30%
Market Cap€45,95M
Volume€455 543
671
0,05
6.41%
Market Cap€45,8M
Volume€1,71M

Data provided by Coingecko API