Цена ORIGYN (OGY) Текущая стоимость

ORIGYN logo
OGYORIGYN
0,001775 -3.41%
Рыночная капитализация
€15,48M
3.33%
Объём (сутки)
159 498
148.26%
В обращении
8 714 997 100 OGY
Дата эмиссии
-

Data provided by Coingecko API

OGY Статистика цены

ORIGYN Цена сегодня

ORIGYN Цена
€0,00177481

Изменение цены

€-0,000062655023
3.41%
24ч. мин. / 24ч. макс.
€0,00173839 / €0,00184339

Объем

€159 498
148.26%
Объем / Рыночная капитализация
0,010303889
Доминирование
0,0004520761%
Рейтинг
#1376

ORIGYN Предложение

В обращении
8 714 997 054,436 OGY
Общее предложение
10 416 153 673,182 OGY
Максимальное предложение
10 620 470 496,95 OGY

ORIGYN Рыночная капитализация

Рыночная капитализация
€15 479 398
3.33%

Разбавленная рыночная капитализация

€18 500 957
1.78%

ORIGYN Цена вчера

Вчерашняя мин. / макс цена
€0,0018049945 / €0,001811569
Вчерашняя цена открытия / закрытия
€0,001811569 / €0,0018049945
Вчерашнее изменение цены
1.85%
Вчерашний объем
€154 778,78

ORIGYN История цены

Мин. / макс цена за 7 дней
€0,0020781262 / €0,0022745561
Мин. / максцена за 30 дней
€0,0017754929 / €0,0018569886
Мин. / макс цена за 90 дней
€0,0017754929 / €0,0018569886
Мин. / макс цена за 52 недели
€0,0017754929 / €0,0019601982
Исторический макс.июль 12, 2022 (3 лет назад)
€0,04553641
96.11%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
€0,00152596
16.16%

Data provided by Coingecko API

Конвертер OGY EUR

ORIGYN
ORIGYNOGY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGY Safely with 3Commas

Use a proven backtested strategy for OGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ORIGYN в реальном времени (OGY к EUR)

    OGYEUR от TradingView

    ORIGYN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ORIGYN (EUR)

    Дата
    29.08.2025
    €0,001856
    €0
    €0,001856
    €0,001775
    28.08.2025
    €0,00179
    €0,001856
    €0,001857
    €0,00179
    27.08.2025
    €0,00183
    €0,00179
    €0,001847
    €0,001792
    26.08.2025
    €0,001792
    €0,00183
    €0,001855
    €0,001792
    25.08.2025
    €0,001889
    €0,001792
    €0,001908
    €0,001792
    24.08.2025
    €0,001935
    €0,001889
    €0,00194
    €0,001871
    23.08.2025
    €0,00196
    €0,001935
    €0,00196
    €0,001902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 22 minutes undefined 15 seconds

    Explore Our Other Products for OGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 303
    2.98%
    Капитализация€2,16T
    Объём€52,75B
    2
    4 368,36
    2.65%
    Капитализация€526,37B
    Объём€39,02B
    4
    2,82
    4.25%
    Капитализация€167,38B
    Объём€7,55B
    5
    861,42
    1.34%
    Капитализация€119,88B
    Объём€1,44B
    6
    206,12
    4.45%
    Капитализация€111,39B
    Объём€13,35B
    9
    0,22
    1.83%
    Капитализация€32,87B
    Объём€2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1373
    0,06
    3.13%
    Капитализация€15,55M
    Объём€5,01M
    1374
    Капитализация€15,54M
    Объём€0
    1375
    Капитализация€15,5M
    Объём€1,15M
    1377
    0,03
    7.90%
    Капитализация€15,44M
    Объём€312 663
    1384
    0,02
    3.18%
    Капитализация€15,43M
    Объём€6,05M

    Data provided by Coingecko API