ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
0.004609 -8.71%
Market Cap
€38.89M
8.66%
Volume (24)
81,491
0.93%
Circulating Supply
8,432,928,400 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
€0.00460895

Price Change

€-0.00043961201
8.71%
24h Low / 24h High
€0.00451285 / €0.00507315

Trading Volume

€81,491
0.93%
Volume / Market Cap
0.0020956718
Market Dominance
0.00110522%
Market Rank
#935

ORIGYN Foundation Supply

Circulating Supply
8,432,928,410.135 OGY
Total Supply
10,417,093,951.095 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
€38,885,383
8.66%

Fully Diluted
Market Cap

€48,034,641
0.02%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
€0.0045966567 / €0.0046238359
Yesterday's Open / Close
€0.0045966567 / €0.0046238359
Yesterday's Change
0.03%
Yesterday's Volume
€88,235.463

ORIGYN Foundation Price History

7d Low / 7d High
€0.004280697 / €0.0060255727
30d Low / 30d High
€0.0044455458 / €0.0050570958
90d Low / 90d High
€0.0041187154 / €0.0051952997
52 Week Low / 52 Week High
€0.0041187154 / €0.005728277
All Time HighJul 12, 2022 (2 years ago)
€0.04553641
89.87%
All Time LowSep 6, 2023 (1 years ago)
€0.00283018
62.92%

Data provided by Coingecko API

OGY to EUR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to EUR)

OGYEUR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (EUR)

Date
12/21/2024
€0.0047
€0
€0.005057
€0.004597
12/20/2024
€0.004538
€0.0047
€0.004771
€0.004119
12/19/2024
€0.004792
€0.004538
€0.004936
€0.004445
12/18/2024
€0.005312
€0.004792
€0.005321
€0.004754
12/17/2024
€0.005549
€0.005312
€0.005549
€0.0052
12/16/2024
€0.00556
€0.005549
€0.005728
€0.005356
12/15/2024
€0.005251
€0.00556
€0.005511
€0.005134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,677
1.91%
Market Cap€1.91T
Volume€47.45B
2
3,340.5
5.40%
Market Cap€402.57B
Volume€31.34B
4
2.23
5.59%
Market Cap€127.52B
Volume€12.76B
5
659.94
4.33%
Market Cap€96.28B
Volume€1.36B
6
183.3
7.99%
Market Cap€87.89B
Volume€7.05B
7
0.32
8.86%
Market Cap€46.46B
Volume€6.19B

Data provided by Coingecko API

More Cryptocurrencies

932
0.08
5.33%
Market Cap€39.11M
Volume€2.57M
933
2.18
7.26%
Market Cap€39.05M
Volume€11,444
934
0.39
5.85%
Market Cap€38.96M
Volume€1.86M
936
Market Cap€38.8M
Volume€10.81M
937
0.07
10.53%
Market Cap€38.74M
Volume€409,436

Data provided by Coingecko API