ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
0.001718 -4.92%
Market Cap
€14.12M
10.31%
Volume (24)
145,184
6.73%
Circulating Supply
8,220,844,900 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
€0.0017179

Price Change

€-0.000088857004
4.92%
24h Low / 24h High
€0.00171541 / €0.00181621

Trading Volume

€145,184
6.73%
Volume / Market Cap
0.010280288
Market Dominance
0.00041924699%
Market Rank
#1435

ORIGYN Supply

Circulating Supply
8,220,844,910.378 OGY
Total Supply
10,416,100,124.313 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
€14,122,562
10.31%

Fully Diluted
Market Cap

€17,893,783
5.13%

ORIGYN Price Yesterday

Yesterday's Low / High
€0.001805537 / €0.0018162075
Yesterday's Open / Close
€0.0018162075 / €0.001805537
Yesterday's Change
5.13%
Yesterday's Volume
€170,581.62

ORIGYN Price History

7d Low / 7d High
€0.0020075605 / €0.0021679154
30d Low / 30d High
€0.0017961688 / €0.0018162075
90d Low / 90d High
€0.0017216424 / €0.0018189617
52 Week Low / 52 Week High
€0.0017216424 / €0.0018569886
All Time HighJul 12, 2022 (3 years ago)
€0.04553641
96.23%
All Time LowApr 6, 2025 (5 months ago)
€0.00152596
12.63%

Data provided by Coingecko API

OGY to EUR converter

ORIGYN
ORIGYNOGY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGY Safely with 3Commas

Use a proven backtested strategy for OGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORIGYN Price Chart (OGY to EUR)

    OGYEUR by TradingView

    ORIGYN Exchanges

    Instant crypto to crypto exchange coming soon!

    ORIGYN Historical Price Data (EUR)

    Date
    9/3/2025
    €0.001811
    €0
    €0.001816
    €0.001798
    9/2/2025
    €0.00173
    €0.001811
    €0.00181
    €0.00173
    9/1/2025
    €0.001767
    €0.00173
    €0.001813
    €0.001722
    8/31/2025
    €0.00175
    €0.001767
    €0.001819
    €0.001734
    8/30/2025
    €0.001811
    €0.00175
    €0.001811
    €0.001753
    8/29/2025
    €0.001856
    €0.001811
    €0.001856
    €0.001775
    8/28/2025
    €0.00179
    €0.001856
    €0.001857
    €0.00179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 22 seconds

    Explore Our Other Products for OGY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,415
    1.51%
    Market Cap€2.2T
    Volume€36.89B
    2
    4,312.53
    3.59%
    Market Cap€520.05B
    Volume€30.3B
    4
    2.8
    1.66%
    Market Cap€166.71B
    Volume€4.37B
    5
    846.65
    0.99%
    Market Cap€117.8B
    Volume€898.32M
    6
    203.23
    2.88%
    Market Cap€109.96B
    Volume€4.94B
    9
    0.21
    4.17%
    Market Cap€32.01B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1440
    0.06
    31.65%
    Market Cap€14.19M
    Volume€214,823
    1433
    0.14
    2.23%
    Market Cap€14.16M
    Volume€1.35M
    1434
    0.03
    0.04%
    Market Cap€14.14M
    Volume€1.38M
    1436
    0.97
    0.09%
    Market Cap€14.12M
    Volume€46,288
    1437
    Market Cap€14.12M
    Volume€19,304

    Data provided by Coingecko API