ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
0.005817 -2.42%
Market Cap
€49.24M
2.03%
Volume (24)
174,770
2.50%
Circulating Supply
8,433,123,400 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
€0.0058166

Price Change

€-0.00014402219
2.42%
24h Low / 24h High
€0.00556092 / €0.00597877

Trading Volume

€174,770
2.50%
Volume / Market Cap
0.0035490687
Market Dominance
0.0016193545%
Market Rank
#760

ORIGYN Foundation Supply

Circulating Supply
8,433,123,400.859 OGY
Total Supply
10,417,288,941.819 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
€49,243,904
2.03%

Fully Diluted
Market Cap

€60,830,129
2.48%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
€0.0056780251 / €0.0057178268
Yesterday's Open / Close
€0.0056780251 / €0.0057178268
Yesterday's Change
2.08%
Yesterday's Volume
€178,765.25

ORIGYN Foundation Price History

7d Low / 7d High
€0.0048899219 / €0.0065797569
30d Low / 30d High
€0.0056077167 / €0.0060133514
90d Low / 90d High
€0.0056077167 / €0.0062399914
52 Week Low / 52 Week High
€0.0046390933 / €0.0062399914
All Time HighJul 12, 2022 (2 years ago)
€0.04553641
87.18%
All Time LowSep 6, 2023 (1 years ago)
€0.00283018
106.21%

Data provided by Coingecko API

OGY to EUR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to EUR)

OGYEUR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (EUR)

Date
11/20/2024
€0.005897
€0
€0.006013
€0.005668
11/19/2024
€0.006055
€0.005897
€0.006155
€0.005608
11/18/2024
€0.005732
€0.006055
€0.006025
€0.005732
11/17/2024
€0.005724
€0.005732
€0.00624
€0.0055
11/16/2024
€0.005255
€0.005724
€0.005733
€0.005241
11/15/2024
€0.005022
€0.005255
€0.00511
€0.004639
11/14/2024
€0.005233
€0.005022
€0.005341
€0.005014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,456
3.09%
Market Cap€1.93T
Volume€113.12B
2
3,356.74
7.73%
Market Cap€404.64B
Volume€50.31B
4
245.28
2.23%
Market Cap€116.52B
Volume€10.86B
5
625.43
1.40%
Market Cap€91.39B
Volume€2.27B
6
1.13
0.19%
Market Cap€64.54B
Volume€7.23B
7
0.39
1.01%
Market Cap€57.22B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

756
Market Cap€49.48M
Volume€37,775
757
2.21
7.45%
Market Cap€49.41M
Volume€2.93M
758
3.75
2.77%
Market Cap€49.33M
Volume€1.14M
761
0.29
1.61%
Market Cap€49.11M
Volume€36.53M
762
Market Cap€49.06M
Volume€745,858

Data provided by Coingecko API