ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
0.001585+ 2.99%
Market Cap
€13.02M
2.76%
Volume (24)
198,047
2.68%
Circulating Supply
8,220,785,100 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
€0.00158506

Price Change

€0.00004601
2.99%
24h Low / 24h High
€0.00151142 / €0.00158684

Trading Volume

€198,047
2.68%
Volume / Market Cap
0.015207775
Market Dominance
0.00038789175%
Market Rank
#1495

ORIGYN Supply

Circulating Supply
8,220,785,094.308 OGY
Total Supply
10,416,040,308.243 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
€13,022,747
2.76%

Fully Diluted
Market Cap

€16,500,305
2.29%

ORIGYN Price Yesterday

Yesterday's Low / High
€0.0015478827 / €0.0015494217
Yesterday's Open / Close
€0.0015494217 / €0.0015478827
Yesterday's Change
2.35%
Yesterday's Volume
€204,056.99

ORIGYN Price History

7d Low / 7d High
€0.0017086115 / €0.0019944331
30d Low / 30d High
€0.0014546315 / €0.0015842238
90d Low / 90d High
€0.0014546315 / €0.0016375119
52 Week Low / 52 Week High
€0.0014546315 / €0.0016976794
All Time HighJul 12, 2022 (3 years ago)
€0.04553641
96.52%
All Time LowSep 25, 2025 (1 days ago)
€0.00145449
8.99%

Data provided by Coingecko API

OGY to EUR converter

ORIGYN
ORIGYNOGY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to EUR)

OGYEUR by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (EUR)

Date
9/25/2025
€0.001519
€0
€0.001584
€0.001455
9/24/2025
€0.001492
€0.001519
€0.001538
€0.001492
9/23/2025
€0.001504
€0.001492
€0.001511
€0.001483
9/22/2025
€0.001688
€0.001504
€0.001688
€0.001508
9/21/2025
€0.001635
€0.001688
€0.001698
€0.001633
9/20/2025
€0.00157
€0.001635
€0.001655
€0.00157
9/19/2025
€0.001646
€0.00157
€0.001646
€0.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 50 minutes and 50 seconds

Explore Our Other Products for OGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,555
1.15%
Market Cap€2.18T
Volume€69.46B
2
3,989.25
1.38%
Market Cap€481.98B
Volume€53.43B
4
2.77
0.85%
Market Cap€165.28B
Volume€9.23B
5
955.85
2.05%
Market Cap€133.11B
Volume€3.4B
6
199.92
0.51%
Market Cap€108.67B
Volume€11.74B
8
0.23
1.11%
Market Cap€34.68B
Volume€3.7B

Data provided by Coingecko API

More Cryptocurrencies

1491
0.00262066
2.55%
Market Cap€13.1M
Volume€1,808
1492
0.85
0.30%
Market Cap€13.09M
Volume€33,849
1493
0.03
0.66%
Market Cap€13.07M
Volume€56,183
1496
0.85
0.24%
Market Cap€13.02M
Volume€757,144
Market Cap€12.96M
Volume€9.14M

Data provided by Coingecko API