ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
0.004969+ 0.08%
Market Cap
€41.41M
0.05%
Volume (24)
174,106
0.93%
Circulating Supply
8,333,392,900 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
€0.00496938

Price Change

€0.00000411
0.08%
24h Low / 24h High
€0.00492568 / €0.00501795

Trading Volume

€174,106
0.93%
Volume / Market Cap
0.0042045285
Market Dominance
0.0019123715%
Market Rank
#702

ORIGYN Foundation Supply

Circulating Supply
8,333,392,911.336 OGY
Total Supply
10,417,558,453.299 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
€41,409,162
0.05%

Fully Diluted
Market Cap

€51,765,514
0.20%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
€0.00495792 / €0.0049607259
Yesterday's Open / Close
€0.0049607259 / €0.00495792
Yesterday's Change
0.20%
Yesterday's Volume
€179,811.67

ORIGYN Foundation Price History

7d Low / 7d High
€0.0053355231 / €0.0062066613
30d Low / 30d High
€0.0049536618 / €0.00501714
90d Low / 90d High
€0.004777438 / €0.0053629274
52 Week Low / 52 Week High
€0.004777438 / €0.0055921892
All Time HighJul 12, 2022 (2 years ago)
€0.04553641
89.09%
All Time LowSep 6, 2023 (1 years ago)
€0.00283018
75.54%

Data provided by Coingecko API

OGY to EUR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to EUR)

OGYEUR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (EUR)

Date
9/28/2024
€0.004969
€0
€0.005017
€0.004958
9/27/2024
€0.005134
€0.004969
€0.005169
€0.004777
9/26/2024
€0.005154
€0.005134
€0.005194
€0.005072
9/25/2024
€0.005367
€0.005154
€0.005367
€0.005059
9/24/2024
€0.005457
€0.005367
€0.005466
€0.005366
9/23/2024
€0.005285
€0.005457
€0.005592
€0.005285
9/22/2024
€0.005292
€0.005285
€0.005355
€0.005197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,822
0.34%
Market Cap€1.3T
Volume€13.61B
2
2,675.6
0.56%
Market Cap€321.97B
Volume€9.26B
4
600.11
2.00%
Market Cap€87.53B
Volume€778.6M
5
157.67
0.51%
Market Cap€73.94B
Volume€1.68B
7
0.61
3.68%
Market Cap€34.61B
Volume€2.84B
9
0.13
2.59%
Market Cap€18.9B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

698
0.07
1.29%
Market Cap€41.76M
Volume€3.63M
699
0.11
4.53%
Market Cap€41.63M
Volume€600,394
700
0.04
2.37%
Market Cap€41.6M
Volume€1.18M
701
Market Cap€41.47M
Volume€326,001
703
0.00496896
0.04%
Market Cap€41.41M
Volume€174,004

Data provided by Coingecko API