ORIGYN Foundation (OGY) Valor actual

ORIGYN Foundation logo
OGYORIGYN Foundation
0,003298 -5.21%
Capitalización de Mercado
€27,76M
5.23%
Volumen (24)
94.375
3.27%
Suministro en circulación
8.432.775.600 OGY
Fecha de asunto
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
€0,003298

Price Change

€-0,00018124134
5.21%
24h Low / 24h High
€0,00328195 / €0,00349341

Trading Volume

€94.375
3.27%
Volume / Market Cap
0,0034002351
Market Dominance
0,00081386253%
Market Rank
#1105

ORIGYN Foundation Supply

Circulating Supply
8.432.775.550,756 OGY
Total Supply
10.416.941.091,716 OGY
Max Supply
10.620.470.496,95 OGY

ORIGYN Foundation Market Cap

Market Cap
€27.755.434
5.23%

Fully Diluted
Market Cap

€34.286.069
5.30%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
€0,0034657702 / €0,0034856727
Yesterday's Open / Close
€0,0034657702 / €0,0034856727
Yesterday's Change
5.11%
Yesterday's Volume
€108.830,6

ORIGYN Foundation Price History

7d Low / 7d High
€0,003405951 / €0,0048613767
30d Low / 30d High
€0,0032947476 / €0,0035156617
90d Low / 90d High
€0,0032947476 / €0,0043077922
52 Week Low / 52 Week High
€0,0032947476 / €0,0047284521
All Time Highjul 12, 2022 (2 years ago)
€0,04553641
92.77%
All Time Lowsept 6, 2023 (1 years ago)
€0,00283018
16.26%

Data provided by Coingecko API

OGY to EUR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ORIGYN Foundation a Euro en tiempo real (OGY a EUR)

OGYEUR by TradingView

ORIGYN Foundation Intercambios

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Histórico de Precios (EUR)

Fecha
21/1/2025
€0,003378
€0
€0,003516
€0,003295
20/1/2025
€0,003539
€0,003378
€0,003615
€0,00331
19/1/2025
€0,003911
€0,003539
€0,003978
€0,003509
18/1/2025
€0,004418
€0,003911
€0,004454
€0,003877
17/1/2025
€0,004487
€0,004418
€0,004728
€0,004399
16/1/2025
€0,004626
€0,004487
€0,004626
€0,004391
15/1/2025
€0,004514
€0,004626
€0,004666
€0,004401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.632
2.02%
Capitalización de Mercado€2,07T
Volumen€59,32B
2
3267,45
1.99%
Capitalización de Mercado€393,74B
Volumen€21B
3
3,17
0.96%
Capitalización de Mercado€182,32B
Volumen€5,97B
5
255,97
0.03%
Capitalización de Mercado€124,5B
Volumen€8,87B
6
695,45
0.16%
Capitalización de Mercado€101,44B
Volumen€848,72M
7
0,36
6.44%
Capitalización de Mercado€53,02B
Volumen€2,89B

Data provided by Coingecko API

Más Criptomonedas

1102
0,29
2.72%
Capitalización de Mercado€28,12M
Volumen€207.357
1103
0,00000085
10.24%
Capitalización de Mercado€28,11M
Volumen€64.342
1104
7,66
2.39%
Capitalización de Mercado€28,01M
Volumen€26.025
1099
0,06
4.24%
Capitalización de Mercado€27,78M
Volumen€30.235
1106
0,00000019
2.07%
Capitalización de Mercado€27,75M
Volumen€427

Data provided by Coingecko API