PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 276,33 -5.38%
Market Cap
JPY 77,78B
4.78%
Volume (24)
JPY 20 232 760 000
0.82%
Circulating Supply
280 674 510 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 276,33

Price Change

JPY -15,7007
5.38%
24h Low / 24h High
JPY 277,11 / JPY 306,5

Trading Volume

JPY 20 232 760 000
0.82%
Volume / Market Cap
0,26014113
Market Dominance
0,019113498%
Market Rank
#167

PancakeSwap Supply

Circulating Supply
280 674 509,359 CAKE
Total Supply
381 891 848,885 CAKE
Max Supply
450 000 000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 77 776 089 000
4.78%

Fully Diluted
Market Cap

JPY 105 823 840 000
3.65%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 287,38546 / JPY 287,80751
Yesterday's Open / Close
JPY 287,80751 / JPY 287,38546
Yesterday's Change
3.92%
Yesterday's Volume
JPY 23 749 223 000

PancakeSwap Price History

7d Low / 7d High
JPY 1,7952157 / JPY 2,13422
30d Low / 30d High
JPY 284,53904 / JPY 307,42087
90d Low / 90d High
JPY 284,53904 / JPY 328,57597
52 Week Low / 52 Week High
JPY 273,96352 / JPY 328,57597
All Time Highavr. 30, 2021 (3 years ago)
JPY 4 787,86
94.16%
All Time Lownov. 3, 2020 (4 years ago)
JPY 20,34
1275.85%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
13/11/2024
JPY 303,942099
JPY 0
JPY 303,942099
JPY 284,539036
12/11/2024
JPY 317,81353
JPY 303,942099
JPY 328,575974
JPY 296,666545
11/11/2024
JPY 308,386687
JPY 317,81353
JPY 319,295779
JPY 300,251544
10/11/2024
JPY 298,108492
JPY 308,386687
JPY 313,884884
JPY 296,575571
09/11/2024
JPY 281,369623
JPY 298,108492
JPY 301,54657
JPY 281,369623
08/11/2024
JPY 282,571294
JPY 281,369623
JPY 283,987141
JPY 274,368201
07/11/2024
JPY 279,181812
JPY 282,571294
JPY 286,37383
JPY 273,963523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 996
3.91%
Market CapJPY 1,72T
VolumeJPY 88,27B
2
JPY 3 049,35
4.69%
Market CapJPY 367,73B
VolumeJPY 36,86B
4
JPY 207,75
3.61%
Market CapJPY 98,26B
VolumeJPY 10,41B
5
JPY 617,64
0.68%
Market CapJPY 90,1B
VolumeJPY 3,07B
6
JPY 0,359181
11.09%
Market CapJPY 52,92B
VolumeJPY 17,04B
7
JPY 0,76825
11.03%
Market CapJPY 43,96B
VolumeJPY 10,31B

Data provided by Coingecko API

More Cryptocurrencies

164
JPY 156,01
6.44%
Market CapJPY 78,32B
VolumeJPY 4,37B
165
JPY 156,2
0.43%
Market CapJPY 78,16B
VolumeJPY 7,79B
166
Market CapJPY 78,03B
VolumeJPY 6,06B
168
JPY 21,02
6.86%
Market CapJPY 77,34B
VolumeJPY 25,35B
169
JPY 155,65
0.33%
Market CapJPY 77,12B
VolumeJPY 10,7B

Data provided by Coingecko API