PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 372.68 -5.12%
Market Cap
JPY 110.47B
6.01%
Volume (24)
JPY 25,950,482,000
2.02%
Circulating Supply
296,663,620 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 372.68

Price Change

JPY -20.124539
5.12%
24h Low / 24h High
JPY 360.89 / JPY 393.43

Trading Volume

JPY 25,950,482,000
2.02%
Volume / Market Cap
0.23490882
Market Dominance
0.019501623%
Market Rank
#148

PancakeSwap Supply

Circulating Supply
296,663,614.533 CAKE
Total Supply
386,413,109.742 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 110,470,450,000
6.01%

Fully Diluted
Market Cap

JPY 143,891,020,000
1.24%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 366.65039 / JPY 369.00515
Yesterday's Open / Close
JPY 366.65039 / JPY 369.00515
Yesterday's Change
1.32%
Yesterday's Volume
JPY 29,485,045,000

PancakeSwap Price History

7d Low / 7d High
JPY 2.0800324 / JPY 3.40038
30d Low / 30d High
JPY 366.49532 / JPY 410.40438
90d Low / 90d High
JPY 326.09734 / JPY 472.4785
52 Week Low / 52 Week High
JPY 326.09734 / JPY 523.0524
All Time HighApr 30, 2021 (3 years ago)
JPY 4,787.86
92.22%
All Time LowNov 3, 2020 (4 years ago)
JPY 20.34
1730.91%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
12/21/2024
JPY 394.970001
JPY 0
JPY 410.404382
JPY 366.495322
12/20/2024
JPY 395.836916
JPY 394.970001
JPY 397.400871
JPY 326.09734
12/19/2024
JPY 433.062653
JPY 395.836916
JPY 441.197634
JPY 390.272456
12/18/2024
JPY 476.754973
JPY 433.062653
JPY 476.754973
JPY 436.489242
12/17/2024
JPY 502.923575
JPY 476.754973
JPY 502.923575
JPY 479.990394
12/16/2024
JPY 516.750039
JPY 502.923575
JPY 523.052399
JPY 487.148944
12/15/2024
JPY 494.971726
JPY 516.750039
JPY 518.587978
JPY 483.909565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,137
0.76%
Market CapJPY 1.92T
VolumeJPY 46.38B
2
JPY 3,383.13
1.90%
Market CapJPY 407.42B
VolumeJPY 29.89B
4
JPY 2.27
1.32%
Market CapJPY 130.21B
VolumeJPY 12.3B
5
JPY 666.88
1.55%
Market CapJPY 97.31B
VolumeJPY 1.32B
6
JPY 185.97
3.71%
Market CapJPY 88.97B
VolumeJPY 6.81B
7
JPY 0.321035
4.81%
Market CapJPY 47.27B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

145
JPY 102.33
6.63%
Market CapJPY 112.58B
VolumeJPY 6.58B
146
JPY 12,665
5.56%
Market CapJPY 112.08B
VolumeJPY 10.88B
Market CapJPY 111.65B
VolumeJPY 73.06B
149
JPY 1.1
0.95%
Market CapJPY 109.97B
VolumeJPY 4.08B
150
JPY 293.98
5.29%
Market CapJPY 109.78B
VolumeJPY 3.87B

Data provided by Coingecko API