PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 330.56 -1.08%
Market Cap
JPY 106.42B
1.07%
Volume (24)
JPY 7,660,351,800
1.41%
Circulating Supply
321,931,810 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 330.56

Price Change

JPY -3.5959037
1.08%
24h Low / 24h High
JPY 330.09 / JPY 339.93

Trading Volume

JPY 7,660,351,800
1.41%
Volume / Market Cap
0.071984461
Market Dominance
0.020452204%
Market Rank
#124

PancakeSwap Supply

Circulating Supply
321,931,807.282 CAKE
Total Supply
370,382,840.405 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 106,416,740,000
1.07%

Fully Diluted
Market Cap

JPY 122,432,560,000
1.65%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 335.7197 / JPY 336.45688
Yesterday's Open / Close
JPY 335.7197 / JPY 336.45688
Yesterday's Change
1.64%
Yesterday's Volume
JPY 6,924,468,200

PancakeSwap Price History

7d Low / 7d High
JPY 2.13563 / JPY 2.5427829
30d Low / 30d High
JPY 329.77929 / JPY 340.45795
90d Low / 90d High
JPY 329.77929 / JPY 364.72661
52 Week Low / 52 Week High
JPY 309.85002 / JPY 364.72661
All Time HighApr 30, 2021 (4 years ago)
JPY 4,787.86
93.10%
All Time LowNov 3, 2020 (4 years ago)
JPY 20.34
1525.35%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
5/24/2025
JPY 329.835779
JPY 0
JPY 339.763825
JPY 329.779291
5/23/2025
JPY 360.289969
JPY 329.835779
JPY 364.726607
JPY 333.970423
5/22/2025
JPY 342.915745
JPY 360.289969
JPY 360.881035
JPY 341.259492
5/21/2025
JPY 336.438472
JPY 342.915745
JPY 343.464028
JPY 335.173913
5/20/2025
JPY 322.443663
JPY 336.438472
JPY 331.744013
JPY 322.121187
5/19/2025
JPY 329.659973
JPY 322.443663
JPY 329.659973
JPY 309.850021
5/18/2025
JPY 316.682686
JPY 329.659973
JPY 335.890361
JPY 316.682686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,074
1.08%
Market CapJPY 2.13T
VolumeJPY 27.94B
2
JPY 2,492.13
2.50%
Market CapJPY 300.84B
VolumeJPY 12.64B
4
JPY 2.29
2.37%
Market CapJPY 134.41B
VolumeJPY 1.46B
5
JPY 659.12
1.81%
Market CapJPY 96.15B
VolumeJPY 670.15M
6
JPY 171.9
1.97%
Market CapJPY 89.43B
VolumeJPY 3.67B
8
JPY 0.218576
4.12%
Market CapJPY 32.65B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

121
JPY 6,801.63
0.47%
Market CapJPY 109.32B
VolumeJPY 9.87B
122
JPY 28.8
3.36%
Market CapJPY 108.89B
VolumeJPY 2.99B
123
JPY 121.08
2.03%
Market CapJPY 108.7B
VolumeJPY 9.41B
125
JPY 18.38
4.03%
Market CapJPY 105.53B
VolumeJPY 4.73B
126
JPY 574.94
0.07%
Market CapJPY 105.25B
VolumeJPY 1.46B

Data provided by Coingecko API