PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 298.27+ 0.82%
Market Cap
JPY 86.51B
0.99%
Volume (24)
JPY 10,226,120,000
0.21%
Circulating Supply
290,092,420 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 298.27

Price Change

JPY 2.44
0.82%
24h Low / 24h High
JPY 292.58 / JPY 305.4

Trading Volume

JPY 10,226,120,000
0.21%
Volume / Market Cap
0.11820157
Market Dominance
0.020739581%
Market Rank
#129

PancakeSwap Supply

Circulating Supply
290,092,420.649 CAKE
Total Supply
377,324,226.793 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 86,514,247,000
0.99%

Fully Diluted
Market Cap

JPY 112,529,380,000
0.86%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 299.3986 / JPY 302.23709
Yesterday's Open / Close
JPY 299.3986 / JPY 302.23709
Yesterday's Change
0.85%
Yesterday's Volume
JPY 16,551,936,000

PancakeSwap Price History

7d Low / 7d High
JPY 1.890953 / JPY 2.5871935
30d Low / 30d High
JPY 283.77813 / JPY 312.82909
90d Low / 90d High
JPY 283.77813 / JPY 329.67537
52 Week Low / 52 Week High
JPY 283.77813 / JPY 385.86695
All Time HighApr 30, 2021 (3 years ago)
JPY 4,787.86
93.77%
All Time LowNov 3, 2020 (4 years ago)
JPY 20.34
1366.41%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
2/28/2025
JPY 310.250076
JPY 0
JPY 310.250076
JPY 283.778133
2/27/2025
JPY 311.577553
JPY 310.250076
JPY 318.412911
JPY 305.638211
2/26/2025
JPY 323.878521
JPY 311.577553
JPY 329.675372
JPY 304.112599
2/25/2025
JPY 325.520335
JPY 323.878521
JPY 327.185886
JPY 314.155589
2/24/2025
JPY 372.177145
JPY 325.520335
JPY 372.177145
JPY 326.097406
2/23/2025
JPY 377.687336
JPY 372.177145
JPY 385.208209
JPY 365.629197
2/22/2025
JPY 362.10777
JPY 377.687336
JPY 385.866952
JPY 351.655868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,611
2.02%
Market CapJPY 1.68T
VolumeJPY 42.53B
2
JPY 2,160.72
1.26%
Market CapJPY 260.55B
VolumeJPY 19.17B
4
JPY 2.14
1.72%
Market CapJPY 124.28B
VolumeJPY 3.44B
5
JPY 599.71
2.66%
Market CapJPY 87.58B
VolumeJPY 922.23M
6
JPY 139.99
3.82%
Market CapJPY 71.08B
VolumeJPY 4.93B
8
JPY 0.200643
3.09%
Market CapJPY 29.71B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

126
JPY 547.67
0.31%
Market CapJPY 87.15B
VolumeJPY 4.5B
127
JPY 356.41
8.18%
Market CapJPY 86.94B
VolumeJPY 6.9B
128
JPY 139.98
1.68%
Market CapJPY 86.67B
VolumeJPY 1.53B
130
JPY 475.5
3.48%
Market CapJPY 84.45B
VolumeJPY 617.22M
131
JPY 30.66
3.90%
Market CapJPY 84.14B
VolumeJPY 4.81B

Data provided by Coingecko API