PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 308.73 -6.52%
Market Cap
JPY 89.61B
6.51%
Volume (24)
JPY 7,762,736,800
2.33%
Circulating Supply
290,208,340 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 308.73

Price Change

JPY -21.530349
6.52%
24h Low / 24h High
JPY 308.74 / JPY 332.04

Trading Volume

JPY 7,762,736,800
2.33%
Volume / Market Cap
0.086629736
Market Dominance
0.01614318%
Market Rank
#167

PancakeSwap Supply

Circulating Supply
290,208,340.772 CAKE
Total Supply
379,997,710.742 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 89,608,224,000
6.51%

Fully Diluted
Market Cap

JPY 117,332,670,000
3.27%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 318.19283 / JPY 320.21459
Yesterday's Open / Close
JPY 318.19283 / JPY 320.21459
Yesterday's Change
3.28%
Yesterday's Volume
JPY 6,848,422,900

PancakeSwap Price History

7d Low / 7d High
JPY 2.0424667 / JPY 2.3264933
30d Low / 30d High
JPY 318.19283 / JPY 332.16694
90d Low / 90d High
JPY 318.19283 / JPY 341.41334
52 Week Low / 52 Week High
JPY 318.19283 / JPY 363.52932
All Time HighApr 30, 2021 (3 years ago)
JPY 4,787.86
93.53%
All Time LowNov 3, 2020 (4 years ago)
JPY 20.34
1422.37%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
1/26/2025
JPY 328.921858
JPY 0
JPY 331.01397
JPY 318.192828
1/25/2025
JPY 327.578012
JPY 328.921858
JPY 332.166944
JPY 323.939362
1/24/2025
JPY 336.586336
JPY 327.578012
JPY 341.41334
JPY 327.368159
1/23/2025
JPY 336.288276
JPY 336.586336
JPY 337.935359
JPY 327.621588
1/22/2025
JPY 345.753994
JPY 336.288276
JPY 350.367592
JPY 337.954293
1/21/2025
JPY 333.608472
JPY 345.753994
JPY 349.935445
JPY 325.103841
1/20/2025
JPY 338.120849
JPY 333.608472
JPY 363.529316
JPY 329.447018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,616
1.97%
Market CapJPY 2.04T
VolumeJPY 20.9B
2
JPY 3,226.28
2.84%
Market CapJPY 388.82B
VolumeJPY 14.51B
3
JPY 3.01
3.35%
Market CapJPY 173.64B
VolumeJPY 3.65B
5
JPY 239.05
6.60%
Market CapJPY 116.2B
VolumeJPY 5.08B
6
JPY 665.53
3.12%
Market CapJPY 97.2B
VolumeJPY 638.01M
8
JPY 0.333413
6.10%
Market CapJPY 49.28B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

164
JPY 560.5
3.70%
Market CapJPY 92.27B
VolumeJPY 12.35B
165
JPY 156.23
0.00%
Market CapJPY 91.64B
VolumeJPY 6.11B
166
JPY 74.51
2.60%
Market CapJPY 90.28B
VolumeJPY 3.6B
169
JPY 34,338
2.84%
Market CapJPY 88.8B
VolumeJPY 1.33B
168
JPY 14,745,390
6.49%
Market CapJPY 88.53B
VolumeJPY 109,278

Data provided by Coingecko API