PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 316.12 -0.94%
Market Cap
JPY 101.3B
1.12%
Volume (24)
JPY 7,403,379,100
1.69%
Circulating Supply
320,931,080 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 316.12

Price Change

JPY -2.98771
0.94%
24h Low / 24h High
JPY 313.74 / JPY 322.03

Trading Volume

JPY 7,403,379,100
1.69%
Volume / Market Cap
0.073084651
Market Dominance
0.020701947%
Market Rank
#118

PancakeSwap Supply

Circulating Supply
320,931,078.09 CAKE
Total Supply
367,516,474.145 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 101,298,690,000
1.12%

Fully Diluted
Market Cap

JPY 116,002,900,000
0.22%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 315.77491 / JPY 316.88711
Yesterday's Open / Close
JPY 315.77491 / JPY 316.88711
Yesterday's Change
0.07%
Yesterday's Volume
JPY 6,689,369,600

PancakeSwap Price History

7d Low / 7d High
JPY 1.9666678 / JPY 2.2364219
30d Low / 30d High
JPY 314.85433 / JPY 321.99228
90d Low / 90d High
JPY 286.94666 / JPY 321.99228
52 Week Low / 52 Week High
JPY 286.94666 / JPY 325.02143
All Time HighApr 30, 2021 (4 years ago)
JPY 4,787.86
93.40%
All Time LowNov 3, 2020 (4 years ago)
JPY 20.34
1453.51%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
6/25/2025
JPY 319.568615
JPY 0
JPY 321.992276
JPY 314.854334
6/24/2025
JPY 317.985155
JPY 319.568615
JPY 321.796777
JPY 314.339557
6/23/2025
JPY 294.760724
JPY 317.985155
JPY 317.602509
JPY 294.760724
6/22/2025
JPY 303.83121
JPY 294.760724
JPY 308.549484
JPY 286.946656
6/21/2025
JPY 318.119213
JPY 303.83121
JPY 319.683428
JPY 304.095669
6/20/2025
JPY 320.361366
JPY 318.119213
JPY 325.021431
JPY 315.492926
6/19/2025
JPY 323.231078
JPY 320.361366
JPY 323.883145
JPY 317.665189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,827
1.16%
Market CapJPY 2.14T
VolumeJPY 31.85B
2
JPY 2,476.18
0.83%
Market CapJPY 297.68B
VolumeJPY 16.87B
4
JPY 2.2
0.46%
Market CapJPY 129.35B
VolumeJPY 2.24B
5
JPY 648.53
0.54%
Market CapJPY 94.56B
VolumeJPY 805.18M
6
JPY 145.58
0.37%
Market CapJPY 77.66B
VolumeJPY 3.64B
9
JPY 0.165624
0.49%
Market CapJPY 24.76B
VolumeJPY 945.85M

Data provided by Coingecko API

More Cryptocurrencies

117
JPY 16,142.8
0.04%
Market CapJPY 102.58B
VolumeJPY 0
121
JPY 388,517
1.24%
Market CapJPY 101.47B
VolumeJPY 170.75M
119
JPY 297.58
1.45%
Market CapJPY 101.34B
VolumeJPY 4.18B
120
JPY 0.01048517
2.45%
Market CapJPY 100.54B
VolumeJPY 9.77B
122
JPY 117.84
6.08%
Market CapJPY 98.92B
VolumeJPY 8.39B

Data provided by Coingecko API