Цена PancakeSwap (CAKE) Текущая стоимость

PancakeSwap logo
CAKEPancakeSwap
JPY 349,13+ 0.15%
Рыночная капитализация
JPY 120,78B
0.22%
Объём (сутки)
JPY 6 097 527 400
0.31%
В обращении
345 701 680 CAKE
Дата эмиссии
-

Data provided by Coingecko API

CAKE Статистика цены

PancakeSwap Цена сегодня

PancakeSwap Цена
JPY 349,13

Изменение цены

JPY 0,528207
0.15%
24ч. мин. / 24ч. макс.
JPY 346,66 / JPY 355,46

Объем

JPY 6 097 527 400
0.31%
Объем / Рыночная капитализация
0,050486321
Доминирование
0,02070508%
Рейтинг
#133

PancakeSwap Предложение

В обращении
345 701 682,08 CAKE
Общее предложение
362 271 733,251 CAKE
Максимальное предложение
450 000 000 CAKE

PancakeSwap Рыночная капитализация

Рыночная капитализация
JPY 120 775 830 000
0.22%

Разбавленная рыночная капитализация

JPY 126 564 820 000
0.01%

PancakeSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 348,88644 / JPY 349,93465
Вчерашняя цена открытия / закрытия
JPY 349,93465 / JPY 348,88644
Вчерашнее изменение цены
0.08%
Вчерашний объем
JPY 6 344 554 400

PancakeSwap История цены

Мин. / макс цена за 7 дней
JPY 2,3349938 / JPY 2,5257929
Мин. / максцена за 30 дней
JPY 346,66407 / JPY 357,34402
Мин. / макс цена за 90 дней
JPY 346,66407 / JPY 368,19655
Мин. / макс цена за 52 недели
JPY 346,66407 / JPY 383,88342
Исторический макс.апр. 30, 2021 (4 лет назад)
JPY 4 787,86
92.70%
Исторический мин.нояб. 3, 2020 (4 лет назад)
JPY 20,34
1617.31%

Data provided by Coingecko API

Конвертер CAKE JPY

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKE Safely with 3Commas

Use a proven backtested strategy for CAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PancakeSwap в реальном времени (CAKE к JPY)

    CAKEJPY от TradingView

    PancakeSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PancakeSwap (JPY)

    Дата
    04.09.2025
    JPY 353,964447
    JPY 0
    JPY 355,168297
    JPY 346,664074
    03.09.2025
    JPY 356,99584
    JPY 353,964447
    JPY 359,62548
    JPY 351,210799
    02.09.2025
    JPY 350,777207
    JPY 356,99584
    JPY 361,046449
    JPY 350,777207
    01.09.2025
    JPY 362,710775
    JPY 350,777207
    JPY 368,196546
    JPY 348,685403
    31.08.2025
    JPY 367,357404
    JPY 362,710775
    JPY 370,939535
    JPY 364,708061
    30.08.2025
    JPY 366,130609
    JPY 367,357404
    JPY 368,546337
    JPY 362,71941
    29.08.2025
    JPY 383,883417
    JPY 366,130609
    JPY 383,883417
    JPY 362,305409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 23 seconds

    Explore Our Other Products for CAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 836
    1.17%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55,72B
    2
    JPY 4 288,51
    0.45%
    КапитализацияJPY 517,65B
    ОбъёмJPY 36,49B
    4
    JPY 2,82
    0.29%
    КапитализацияJPY 167,83B
    ОбъёмJPY 6,23B
    5
    JPY 849,39
    0.57%
    КапитализацияJPY 118,23B
    ОбъёмJPY 1,01B
    6
    JPY 204,1
    0.02%
    КапитализацияJPY 110,49B
    ОбъёмJPY 7,41B
    9
    JPY 0,214956
    1.18%
    КапитализацияJPY 32,41B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    130
    JPY 21,46
    0.35%
    КапитализацияJPY 125,77B
    ОбъёмJPY 2,55B
    131
    JPY 21,66
    1.75%
    КапитализацияJPY 124,53B
    ОбъёмJPY 15,18B
    КапитализацияJPY 122,78B
    ОбъёмJPY 8 442
    КапитализацияJPY 120,44B
    ОбъёмJPY 147,56B
    135
    JPY 118,39
    1.82%
    КапитализацияJPY 118,26B
    ОбъёмJPY 28,38B

    Data provided by Coingecko API