PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BTC 0,040191+5.63%
Market Cap
BTC 7 397
5.78%
Volume (24)
BTC 207
14.31%
Circulating Supply
184 252 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BTC 0,04019094

Price Change

BTC 0,00214367
5.63%
24h Low / 24h High
BTC 0,03758197 / BTC 0,04019959

Trading Volume

BTC 207,335
14.31%
Volume / Market Cap
0,028029607
Market Dominance
0,019034786%
Market Rank
#167

PAX Gold Supply

Circulating Supply
184 251,712 PAXG
Total Supply
184 251,712 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BTC 7 397
5.78%

Fully Diluted
Market Cap

BTC 7 397
5.78%

PAX Gold Price Yesterday

Yesterday's Low / High
BTC 0,037880848 / BTC 0,038026334
Yesterday's Open / Close
BTC 0,037880848 / BTC 0,038026334
Yesterday's Change
5.89%
Yesterday's Volume
BTC 169,14971

PAX Gold Price History

7d Low / 7d High
BTC 2 280,2794 / BTC 2 369,6962
30d Low / 30d High
BTC 0,03643271 / BTC 0,038476903
90d Low / 90d High
BTC 0,03643271 / BTC 0,038476903
52 Week Low / 52 Week High
BTC 0,034576935 / BTC 0,038476903
All Time Highmars 13, 2020 (4 years ago)
BTC 0,37575554
89.33%
All Time Lownov. 9, 2021 (2 years ago)
BTC 0,02673099
49.97%

Data provided by Coingecko API

PAXG to BTC converter

PAX Gold
PAX GoldPAXG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BTC)

PAXGBTC by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,04035
PAXG/BTC
BTC 0,00003
BTC 8
Recently
Kraken
Kraken
BTC 0,040298
PAXG/BTC
BTC 0,000052
BTC 4
Recently
KuCoin
KuCoin
BTC 0,040069
PAXG/BTC
BTC 0,000231
BTC 1
Recently

PAX Gold Historical Price Data (BTC)

Date
30/04/2024
BTC 0,036767
BTC 0
BTC 0,038477
BTC 0,036433
29/04/2024
BTC 0,03727
BTC 0,036767
BTC 0,037746
BTC 0,036735
28/04/2024
BTC 0,037143
BTC 0,03727
BTC 0,037302
BTC 0,036857
27/04/2024
BTC 0,036753
BTC 0,037143
BTC 0,037378
BTC 0,036753
26/04/2024
BTC 0,03609
BTC 0,036753
BTC 0,036782
BTC 0,03609
25/04/2024
BTC 0,03575
BTC 0,03609
BTC 0,036582
BTC 0,035627
24/04/2024
BTC 0,034745
BTC 0,03575
BTC 0,036035
BTC 0,034577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 57 123
5.79%
Market CapBTC 1,13T
VolumeBTC 48,14B
2
BTC 2 884,72
3.65%
Market CapBTC 352,72B
VolumeBTC 20,48B
4
BTC 546,84
2.46%
Market CapBTC 84,28B
VolumeBTC 1,95B
7
BTC 0,495376
0.36%
Market CapBTC 27,36B
VolumeBTC 1,48B
11
BTC 0,436446
1.99%
Market CapBTC 15,45B
VolumeBTC 484,76M
541
BTC 0,993947
0.36%
Market CapBTC 70,45M
VolumeBTC 336 530

Data provided by Coingecko API

More Cryptocurrencies

164
BTC 0,00000014
12.57%
Market CapBTC 7 654
VolumeBTC 685
165
BTC 0,00000764
6.72%
Market CapBTC 7 629
VolumeBTC 757
166
BTC 0,00000076
3.47%
Market CapBTC 7 582
VolumeBTC 641
168
BTC 0,00001734
21.85%
Market CapBTC 7 334
VolumeBTC 1 245
169
BTC 0,00006243
2.10%
Market CapBTC 7 193
VolumeBTC 4 924

Data provided by Coingecko API