PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
ETH 0,744262+1.73%
Market Cap
ETH 137 155
1.63%
Volume (24)
ETH 1 846
0.50%
Circulating Supply
184 252 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
ETH 0,74426222

Price Change

ETH 0,01265118
1.73%
24h Low / 24h High
ETH 0,73026784 / ETH 0,75118703

Trading Volume

ETH 1 846
0.50%
Volume / Market Cap
0,013459225
Market Dominance
0,017348108%
Market Rank
#185

PAX Gold Supply

Circulating Supply
184 251,712 PAXG
Total Supply
184 251,712 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
ETH 137 155
1.63%

Fully Diluted
Market Cap

ETH 137 155
1.18%

PAX Gold Price Yesterday

Yesterday's Low / High
ETH 0,73450531 / ETH 0,7369039
Yesterday's Open / Close
ETH 0,7369039 / ETH 0,73450531
Yesterday's Change
1.16%
Yesterday's Volume
ETH 3 534,7448

PAX Gold Price History

7d Low / 7d High
ETH 2 291,5044 / ETH 2 409,891
30d Low / 30d High
ETH 0,72662041 / ETH 0,74992554
90d Low / 90d High
ETH 0,70321579 / ETH 0,74992554
52 Week Low / 52 Week High
ETH 0,70321579 / ETH 0,8326232
All Time Highmars 13, 2020 (4 years ago)
ETH 16,761817
95.56%
All Time Lowdéc. 1, 2021 (2 years ago)
ETH 0,37328514
99.38%

Data provided by Coingecko API

PAXG to ETH converter

PAX Gold
PAX GoldPAXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to ETH)

PAXGETH by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0,744546
PAXG/ETH
ETH 0,001562
ETH 3
Recently

PAX Gold Historical Price Data (ETH)

Date
25/04/2024
ETH 0,731478
ETH 0
ETH 0,749926
ETH 0,727491
24/04/2024
ETH 0,717448
ETH 0,731478
ETH 0,738785
ETH 0,703216
23/04/2024
ETH 0,726673
ETH 0,717448
ETH 0,731237
ETH 0,713624
22/04/2024
ETH 0,754718
ETH 0,726673
ETH 0,755325
ETH 0,724076
21/04/2024
ETH 0,758513
ETH 0,754718
ETH 0,75999
ETH 0,749588
20/04/2024
ETH 0,783042
ETH 0,758513
ETH 0,793765
ETH 0,755782
19/04/2024
ETH 0,778805
ETH 0,783042
ETH 0,832623
ETH 0,768687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 930
1.34%
Market CapETH 1,26T
VolumeETH 25,62B
2
eth
EthereumETH
ETH 3 142,99
1.00%
Market CapETH 383,48B
VolumeETH 11,55B
4
ETH 602,03
2.42%
Market CapETH 92,56B
VolumeETH 1,02B
8
ETH 0,528159
0.40%
Market CapETH 29,09B
VolumeETH 1,11B
11
ETH 0,466941
1.82%
Market CapETH 16,49B
VolumeETH 323,78M
578
ETH 1,001
0.33%
Market CapETH 70,32M
VolumeETH 619 821

Data provided by Coingecko API

More Cryptocurrencies

182
ETH 0,00026004
1.91%
Market CapETH 138 713
VolumeETH 5 207
183
ETH 0,00016355
1.95%
Market CapETH 138 656
VolumeETH 4 682
184
ETH 0,00020046
0.77%
Market CapETH 137 897
VolumeETH 10 419
186
ETH 0,00673902
3.04%
Market CapETH 136 621
VolumeETH 1 780
187
ETH 0,00128479
0.75%
Market CapETH 135 049
VolumeETH 7 620

Data provided by Coingecko API