PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 191 684-0.09%
Market Cap
INR 35,27B
0.41%
Volume (24)
INR 727 194 770
0.97%
Circulating Supply
184 252 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 191 684

Price Change

INR -177,06499
0.09%
24h Low / 24h High
INR 191 038 / INR 193 149

Trading Volume

INR 727 194 770
0.97%
Volume / Market Cap
0,020615999
Market Dominance
0,016822479%
Market Rank
#192

PAX Gold Supply

Circulating Supply
184 251,712 PAXG
Total Supply
184 251,712 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 35 273 321 000
0.41%

Fully Diluted
Market Cap

INR 35 273 321 000
0.33%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 191 860,61 / INR 192 297,36
Yesterday's Open / Close
INR 191 860,61 / INR 192 297,36
Yesterday's Change
0.21%
Yesterday's Volume
INR 1 035 966 600

PAX Gold Price History

7d Low / 7d High
INR 2 291,5044 / INR 2 452,2921
30d Low / 30d High
INR 190 963,79 / INR 194 351,01
90d Low / 90d High
INR 190 963,79 / INR 199 666,33
52 Week Low / 52 Week High
INR 190 963,79 / INR 205 201,3
All Time Highavr. 13, 2024 (11 days ago)
INR 238 780
19.75%
All Time Lowoct. 26, 2019 (4 years ago)
INR 100 361
90.92%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
23/04/2024
INR 193 781,52702
INR 0
INR 193 904,58407
INR 190 963,786662
22/04/2024
INR 198 372,688322
INR 193 781,52702
INR 198 372,688322
INR 193 255,145058
21/04/2024
INR 198 932,086741
INR 198 372,688322
INR 199 126,849974
INR 198 173,859198
20/04/2024
INR 199 723,001539
INR 198 932,086741
INR 200 197,59353
INR 198 789,875127
19/04/2024
INR 199 257,42991
INR 199 723,001539
INR 205 201,303516
INR 199 257,42991
18/04/2024
INR 200 215,89859
INR 199 257,42991
INR 201 335,34554
INR 199 444,954903
17/04/2024
INR 201 243,440809
INR 200 215,89859
INR 202 656,51908
INR 199 639,78991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 926
3.40%
Market CapINR 1,26T
VolumeINR 24,6B
2
INR 3 121,29
2.59%
Market CapINR 381,67B
VolumeINR 14,9B
4
INR 603,78
0.55%
Market CapINR 93,15B
VolumeINR 1,94B
8
INR 0,523672
3.96%
Market CapINR 29,04B
VolumeINR 1,4B
11
INR 0,47107
5.59%
Market CapINR 16,7B
VolumeINR 490,63M
585
INR 0,998302
0.11%
Market CapINR 70,5M
VolumeINR 621 051

Data provided by Coingecko API

More Cryptocurrencies

188
INR 0,625074
3.88%
Market CapINR 35,83B
VolumeINR 406,47M
189
INR 135,45
5.82%
Market CapINR 35,64B
VolumeINR 1,57B
191
INR 306,26
2.46%
Market CapINR 35,35B
VolumeINR 11,22B
193
INR 332,15
5.21%
Market CapINR 35,16B
VolumeINR 2,11B
194
INR 47,93
4.61%
Market CapINR 34,9B
VolumeINR 805,67M

Data provided by Coingecko API