PAX Gold (PAXG) Valor real atual

PAX Gold logo
PAXGPAX Gold
BTC 0,032028+ 0.50%
Capitalização de mercado
BTC 9 105
1.05%
Volume (24)
BTC 1 370
0.81%
Fornecimento em circulação
284 179 PAXG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAXG

PAX Gold Preço hoje

PAX Gold Preço
BTC 0,03202843

Alteração de preço

BTC 0,00015936
0.50%
24h Baixo / 24h Alto
BTC 0,03165491 / BTC 0,03216787

Volume

BTC 1 370
0.81%
Volume / Limite de mercado
0,15046678
Dominio de mercado
0,025811886%
Posição de mercado
#117

Fornecimento de PAX Gold

Fornecimento em circulação
284 178,535 PAXG
Fornecimento total
284 178,535 PAXG
Fornecimento máximo
0 PAXG

PAX Gold Capitalização de mercado

Capitalização de mercado
BTC 9 105
1.05%

Totalmente diluído
Limite de mercado

BTC 9 105
0.33%

PAX Gold Preço Ontem

Baixa / Alta de ontem
BTC 0,031924346 / BTC 0,03194497
Abertura / Fecho de Ontem
BTC 0,03194497 / BTC 0,031924346
A mudança de ontem
0.29%
Volume de ontem
BTC 1 050,8415

Histórico do preço do PAX Gold

7 dias Baixa / 7 dias Alta
BTC 3 381,2688 / BTC 3 586,2736
30 dias Baixa / 30 dias Alta
BTC 0,031795339 / BTC 0,032083122
90 dias Baixa / 90 dias Alta
BTC 0,031480044 / BTC 0,032509912
52 Semana Baixa / 52 Semana Alta
BTC 0,029918396 / BTC 0,032509912
Máxima de todos os temposMeur. 13, 2020 (5 anos atrás)
BTC 0,37575554
91.47%
Baixa de todos os temposKzu. 17, 2024 (8 meses atrás)
BTC 0,02454696
30.50%

Data provided by Coingecko API

PAXG para BTC

PAX Gold
PAX GoldPAXG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAX Gold para Bitcoin Gráfico de Preço (PAXG para BTC)

    PAXGBTC de TradingView

    PAX Gold Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,032
    PAXG/BTC
    BTC 0,00002
    BTC 3
    Recently
    Kraken
    Kraken
    BTC 0,032101
    PAXG/BTC
    BTC 0,000072
    BTC 3
    Recently
    KuCoin
    KuCoin
    BTC 0,031972
    PAXG/BTC
    BTC 0,000166
    BTC 0
    Recently

    PAX Gold Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,0319
    BTC 0
    BTC 0,032083
    BTC 0,031795
    02/09/2025
    BTC 0,03209
    BTC 0,0319
    BTC 0,032294
    BTC 0,03148
    01/09/2025
    BTC 0,03198
    BTC 0,03209
    BTC 0,03251
    BTC 0,031826
    31/08/2025
    BTC 0,031827
    BTC 0,03198
    BTC 0,031978
    BTC 0,031634
    30/08/2025
    BTC 0,031929
    BTC 0,031827
    BTC 0,032132
    BTC 0,031766
    29/08/2025
    BTC 0,030347
    BTC 0,031929
    BTC 0,032099
    BTC 0,030347
    28/08/2025
    BTC 0,030478
    BTC 0,030347
    BTC 0,030547
    BTC 0,029918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 25 segundoss

    Explore Our Other Products for PAXG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 953
    0.40%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 36,04B
    2
    BTC 4 410,88
    0.83%
    Capitalização de mercadoBTC 531,94B
    VolumeBTC 32,16B
    3
    BTC 2,84
    0.37%
    Capitalização de mercadoBTC 169,11B
    VolumeBTC 4,39B
    5
    BTC 847,88
    0.73%
    Capitalização de mercadoBTC 118,06B
    VolumeBTC 957,97M
    6
    BTC 208,39
    0.75%
    Capitalização de mercadoBTC 112,75B
    VolumeBTC 5,63B
    9
    BTC 0,216027
    0.34%
    Capitalização de mercadoBTC 32,59B
    VolumeBTC 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 9 449
    VolumeBTC 2 126
    115
    BTC 0,00001011
    0.30%
    Capitalização de mercadoBTC 9 413
    VolumeBTC 228
    116
    BTC 0,00001033
    1.50%
    Capitalização de mercadoBTC 9 210
    VolumeBTC 476
    118
    BTC 0,00001011
    0.28%
    Capitalização de mercadoBTC 9 044
    VolumeBTC 235
    119
    BTC 0,03971205
    1.66%
    Capitalização de mercadoBTC 8 877
    VolumeBTC 0

    Data provided by Coingecko API