PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2 150,03-0.64%
Market Cap
€397,23M
0.31%
Volume (24)
8 132 739
0.98%
Circulating Supply
184 252 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2 150,03

Price Change

€-13,835211
0.64%
24h Low / 24h High
€2 150,28 / €2 169,38

Trading Volume

€8 132 739
0.98%
Volume / Market Cap
0,020473856
Market Dominance
0,016879845%
Market Rank
#194

PAX Gold Supply

Circulating Supply
184 251,712 PAXG
Total Supply
184 251,712 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€397 225 570
0.31%

Fully Diluted
Market Cap

€397 225 570
0.04%

PAX Gold Price Yesterday

Yesterday's Low / High
€2 152,5172 / €2 157,3489
Yesterday's Open / Close
€2 152,5172 / €2 157,3489
Yesterday's Change
0.23%
Yesterday's Volume
€11 622 688

PAX Gold Price History

7d Low / 7d High
€2 291,5044 / €2 452,2921
30d Low / 30d High
€2 149,4976 / €2 187,7448
90d Low / 90d High
€2 149,4976 / €2 246,124
52 Week Low / 52 Week High
€2 149,4976 / €2 308,7888
All Time Highavr. 13, 2024 (10 days ago)
€2 679,49
19.52%
All Time Lownov. 18, 2019 (4 years ago)
€1 265,28
70.44%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2 145,51
PAXG/EUR
€1,31
€51 426
Recently

PAX Gold Historical Price Data (EUR)

Date
23/04/2024
€2 181,188662
€0
€2 184,321523
€2 149,497558
22/04/2024
€2 232,624264
€2 181,188662
€2 232,624264
€2 175,052279
21/04/2024
€2 237,864284
€2 232,624264
€2 240,591456
€2 228,033916
20/04/2024
€2 246,761591
€2 237,864284
€2 252,100461
€2 236,26449
19/04/2024
€2 238,636131
€2 246,761591
€2 308,788834
€2 238,636131
18/04/2024
€2 245,589672
€2 238,636131
€2 257,164689
€2 240,036316
17/04/2024
€2 264,623114
€2 245,589672
€2 271,528779
€2 237,690578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 399
3.52%
Market Cap€1,27T
Volume€27,69B
2
3 155,3
2.30%
Market Cap€386,72B
Volume€9,33B
4
600,31
1.61%
Market Cap€92,57B
Volume€1,69B
8
0,53
2.94%
Market Cap€29,51B
Volume€1,4B
11
0,48
4.91%
Market Cap€16,94B
Volume€466,18M
583
1
0.34%
Market Cap€70,41M
Volume€568 275

Data provided by Coingecko API

More Cryptocurrencies

191
0,55
2.02%
Market Cap€398,51M
Volume€8,88M
192
0,01
7.05%
Market Cap€398,45M
Volume€14,71M
193
3,77
5.35%
Market Cap€398M
Volume€22,2M
195
3,63
3.12%
Market Cap€393,25M
Volume€10,18M
196
0,25
1.15%
Market Cap€375,5M
Volume€29,82M

Data provided by Coingecko API