Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 4.7 -0.22%
Market Cap
BRL 169.22M
0.01%
Volume (24)
BRL 18,863
9.41%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 4.7

Price Change

BRL -0.010305223
0.22%
24h Low / 24h High
BRL 4.67 / BRL 4.74

Trading Volume

BRL 18,863.2
9.41%
Volume / Market Cap
0.0001114701
Market Dominance
0.00088239409%
Market Rank
#978

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 169,222,060
0.01%

Fully Diluted
Market Cap

BRL 469,813,640
0.39%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 4.7136012 / BRL 4.7164678
Yesterday's Open / Close
BRL 4.7136012 / BRL 4.7164678
Yesterday's Change
0.32%
Yesterday's Volume
BRL 24,760.058

Penumbra Price History

7d Low / 7d High
BRL 0.7954196 / BRL 0.88091875
30d Low / 30d High
BRL 4.6620803 / BRL 4.739148
90d Low / 90d High
BRL 4.6620803 / BRL 4.8523099
52 Week Low / 52 Week High
BRL 4.6034114 / BRL 5.1150547
All Time HighOct 21, 2024 (3 months ago)
BRL 15.39
69.50%
All Time LowOct 20, 2024 (3 months ago)
BRL 2.69
74.78%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
2/15/2025
BRL 4.739148
BRL 0
BRL 4.739148
BRL 4.670825
2/14/2025
BRL 4.805906
BRL 4.739148
BRL 4.849743
BRL 4.66208
2/13/2025
BRL 4.741675
BRL 4.805906
BRL 4.85231
BRL 4.72365
2/12/2025
BRL 4.787222
BRL 4.741675
BRL 4.797856
BRL 4.728842
2/11/2025
BRL 4.606354
BRL 4.787222
BRL 4.891055
BRL 4.603411
2/10/2025
BRL 5.107675
BRL 4.606354
BRL 5.112907
BRL 4.631074
2/9/2025
BRL 4.863984
BRL 5.107675
BRL 5.115055
BRL 4.855314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,059
0.56%
Market CapBRL 1.92T
VolumeBRL 12.38B
2
BRL 2,696.53
0.34%
Market CapBRL 324.95B
VolumeBRL 33.29B
3
BRL 2.73
1.61%
Market CapBRL 157.44B
VolumeBRL 3B
5
BRL 678.97
1.81%
Market CapBRL 99.17B
VolumeBRL 1.09B
6
BRL 190.7
1.96%
Market CapBRL 93.04B
VolumeBRL 2B
8
BRL 0.27
2.40%
Market CapBRL 39.61B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

974
BRL 0.17
3.42%
Market CapBRL 170.03M
VolumeBRL 6.63M
975
BRL 0.0000004
0.43%
Market CapBRL 169.88M
VolumeBRL 11.32M
976
BRL 0.00028459
0%
Market CapBRL 180.66M
VolumeBRL 329,576
977
BRL 0.51
0.41%
Market CapBRL 168.77M
VolumeBRL 2.71M
979
Market CapBRL 168.75M
VolumeBRL 1.04M

Data provided by Coingecko API