Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 2.59+ 45.27%
Market Cap
BRL 93.23M
45.30%
Volume (24)
BRL 157,390
0.12%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 2.59

Price Change

BRL 0.806364
45.27%
24h Low / 24h High
BRL 1.76 / BRL 2.62

Trading Volume

BRL 157,390
0.12%
Volume / Market Cap
0.0016882108
Market Dominance
0.00054170496%
Market Rank
#1253

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 93,228,877
45.30%

Fully Diluted
Market Cap

BRL 258,832,670
45.75%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 1.774838 / BRL 1.7759462
Yesterday's Open / Close
BRL 1.7759462 / BRL 1.774838
Yesterday's Change
45.88%
Yesterday's Volume
BRL 13,152.149

Penumbra Price History

7d Low / 7d High
BRL 0.18016189 / BRL 0.46208642
30d Low / 30d High
BRL 1.5728955 / BRL 1.7873912
90d Low / 90d High
BRL 1.4284853 / BRL 1.7873912
52 Week Low / 52 Week High
BRL 0.97570305 / BRL 1.8138077
All Time HighOct 21, 2024 (6 months ago)
BRL 15.39
83.19%
All Time LowApr 25, 2025 (7 days ago)
BRL 0.970336
166.74%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
5/1/2025
BRL 1.780492
BRL 0
BRL 1.787391
BRL 1.774838
4/30/2025
BRL 1.646565
BRL 1.780492
BRL 1.780989
BRL 1.567867
4/29/2025
BRL 1.465843
BRL 1.646565
BRL 1.642558
BRL 1.448672
4/28/2025
BRL 1.535334
BRL 1.465843
BRL 1.535334
BRL 1.428485
4/27/2025
BRL 1.757093
BRL 1.535334
BRL 1.757093
BRL 1.53521
4/26/2025
BRL 1.343407
BRL 1.757093
BRL 1.813808
BRL 1.31897
4/25/2025
BRL 1.026363
BRL 1.343407
BRL 1.461376
BRL 0.975703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,006
0.22%
Market CapBRL 1.93T
VolumeBRL 23.95B
2
BRL 1,842.79
0.29%
Market CapBRL 222.54B
VolumeBRL 10.98B
4
BRL 2.21
0.65%
Market CapBRL 129.24B
VolumeBRL 1.84B
5
BRL 599.62
0.16%
Market CapBRL 87.48B
VolumeBRL 578.36M
6
BRL 148.17
1.65%
Market CapBRL 76.76B
VolumeBRL 3.18B
8
BRL 0.18
0.11%
Market CapBRL 26.92B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1248
BRL 0.18
0.79%
Market CapBRL 93.83M
VolumeBRL 19.56M
1251
BRL 9.81
1.96%
Market CapBRL 93.71M
VolumeBRL 486,607
1252
BRL 1.01
11.81%
Market CapBRL 93.44M
VolumeBRL 114.37M
1254
BRL 0.11
1.02%
Market CapBRL 93.04M
VolumeBRL 24.37M
1238
BRL 0.09
40.98%
Market CapBRL 92.72M
VolumeBRL 338.94M

Data provided by Coingecko API