Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 0.407622 -1.96%
Market Cap
BRL 14.64M
2.24%
Volume (24)
BRL 6,203
0.55%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 0.407622

Price Change

BRL -0.0081566492
1.96%
24h Low / 24h High
BRL 0.402414 / BRL 0.41742

Trading Volume

BRL 6,203.37
0.55%
Volume / Market Cap
0.00042360174
Market Dominance
0.000067669343%
Market Rank
#2826

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 14,644,345
2.24%

Fully Diluted
Market Cap

BRL 40,657,304
1.39%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 0.41156168 / BRL 0.41279788
Yesterday's Open / Close
BRL 0.41156168 / BRL 0.41279788
Yesterday's Change
1.11%
Yesterday's Volume
BRL 12,881.688

Penumbra Price History

7d Low / 7d High
BRL 0.045980191 / BRL 0.11186729
30d Low / 30d High
BRL 0.37420896 / BRL 0.42358403
90d Low / 90d High
BRL 0.24529512 / BRL 0.42358403
52 Week Low / 52 Week High
BRL 0.24529512 / BRL 0.59939611
All Time HighOct 21, 2024 (1 years ago)
BRL 15.39
97.36%
All Time LowSep 16, 2025 (1 months ago)
BRL 0.03807706
967.44%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
11/9/2025
BRL 0.374403
BRL 0
BRL 0.423584
BRL 0.374395
11/8/2025
BRL 0.3139
BRL 0.374403
BRL 0.414382
BRL 0.3139
11/7/2025
BRL 0.259679
BRL 0.3139
BRL 0.359522
BRL 0.259679
11/6/2025
BRL 0.258547
BRL 0.259679
BRL 0.267164
BRL 0.245295
11/5/2025
BRL 0.34491
BRL 0.258547
BRL 0.359901
BRL 0.322136
11/4/2025
BRL 0.260172
BRL 0.34491
BRL 0.599396
BRL 0.259146
11/3/2025
BRL 0.308095
BRL 0.260172
BRL 0.308164
BRL 0.260194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 50 minutes and 7 seconds

Explore Our Other Products for UM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,088
1.79%
Market CapBRL 2.09T
VolumeBRL 71.03B
2
BRL 3,545.08
0.49%
Market CapBRL 426.97B
VolumeBRL 26.45B
4
BRL 2.51
9.33%
Market CapBRL 150.61B
VolumeBRL 5.34B
5
BRL 987.37
0.37%
Market CapBRL 135.7B
VolumeBRL 2.01B
6
BRL 166.26
3.30%
Market CapBRL 91.92B
VolumeBRL 5.45B
10
BRL 0.18
0.76%
Market CapBRL 27.2B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2823
BRL 0.1
5.33%
Market CapBRL 14.67M
VolumeBRL 1,593
2827
BRL 369.01
0.69%
Market CapBRL 14.66M
VolumeBRL 547,740
2824
BRL 0.07
7.29%
Market CapBRL 14.65M
VolumeBRL 12.38M
2828
BRL 1.56
0.24%
Market CapBRL 14.6M
VolumeBRL 30,038
Market CapBRL 14.6M
VolumeBRL 2,203

Data provided by Coingecko API