Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 2 -0.69%
Market Cap
BRL 71.95M
0.67%
Volume (24)
BRL 3,089
0.74%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 2

Price Change

BRL -0.013787791
0.69%
24h Low / 24h High
BRL 1.98 / BRL 2.01

Trading Volume

BRL 3,088.66
0.74%
Volume / Market Cap
0.000042928061
Market Dominance
0.0003693273%
Market Rank
#1431

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 71,949,674
0.67%

Fully Diluted
Market Cap

BRL 199,754,910
0.37%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 2.0037659 / BRL 2.0049453
Yesterday's Open / Close
BRL 2.0049453 / BRL 2.0037659
Yesterday's Change
0.22%
Yesterday's Volume
BRL 37,455.866

Penumbra Price History

7d Low / 7d High
BRL 0.35325082 / BRL 0.36445321
30d Low / 30d High
BRL 2.0037659 / BRL 2.0510154
90d Low / 90d High
BRL 2.0037659 / BRL 2.0799985
52 Week Low / 52 Week High
BRL 2.0037659 / BRL 2.0799985
All Time HighOct 21, 2024 (7 months ago)
BRL 15.39
87.03%
All Time LowApr 25, 2025 (1 months ago)
BRL 0.970336
105.82%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
6/3/2025
BRL 2.037419
BRL 0
BRL 2.051015
BRL 2.003766
6/2/2025
BRL 2.053709
BRL 2.037419
BRL 2.068934
BRL 2.031535
6/1/2025
BRL 2.070883
BRL 2.053709
BRL 2.079998
BRL 2.050042
5/31/2025
BRL 2.050949
BRL 2.070883
BRL 2.076075
BRL 2.048581
5/30/2025
BRL 2.041541
BRL 2.050949
BRL 2.063259
BRL 2.036225
5/29/2025
BRL 2.064991
BRL 2.041541
BRL 2.074103
BRL 2.038116
5/28/2025
BRL 2.048098
BRL 2.064991
BRL 2.062602
BRL 2.045451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

9 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,680
0.89%
Market CapBRL 2.08T
VolumeBRL 28.84B
2
BRL 2,612.77
0.61%
Market CapBRL 315.41B
VolumeBRL 15.54B
4
BRL 2.23
0.68%
Market CapBRL 131.2B
VolumeBRL 2.04B
5
BRL 666.65
0.33%
Market CapBRL 97.25B
VolumeBRL 595M
6
BRL 155.68
3.33%
Market CapBRL 81.35B
VolumeBRL 3.39B
8
BRL 0.19
1.86%
Market CapBRL 28.67B
VolumeBRL 813.48M

Data provided by Coingecko API

More Cryptocurrencies

1428
BRL 9.64
4.76%
Market CapBRL 72.09M
VolumeBRL 44.03M
1429
BRL 0.1
3.66%
Market CapBRL 71.99M
VolumeBRL 4.99M
Market CapBRL 71.96M
VolumeBRL 65,810
1433
Market CapBRL 71.86M
VolumeBRL 25,376
1432
BRL 4.27
1.20%
Market CapBRL 71.83M
VolumeBRL 190,264

Data provided by Coingecko API