Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 5.99 -0.22%
Market Cap
BRL 215.95M
0.24%
Volume (24)
BRL 30,956
7.96%
Circulating Supply
36,029,833 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 5.99

Price Change

BRL -0.013297772
0.22%
24h Low / 24h High
BRL 5.92 / BRL 6.04

Trading Volume

BRL 30,956
7.96%
Volume / Market Cap
0.00014334811
Market Dominance
0.00098567892%
Market Rank
#1082

Penumbra Supply

Circulating Supply
36,029,833.066 UM
Total Supply
100,030,127.163 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 215,949,830
0.24%

Fully Diluted
Market Cap

BRL 599,544,520
0.40%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 6.0114036 / BRL 6.0240193
Yesterday's Open / Close
BRL 6.0114036 / BRL 6.0240193
Yesterday's Change
0.46%
Yesterday's Volume
BRL 88,476.358

Penumbra Price History

7d Low / 7d High
BRL 0.95846752 / BRL 1.1226213
30d Low / 30d High
BRL 5.9254379 / BRL 6.0389005
90d Low / 90d High
BRL 5.9254379 / BRL 6.4770993
52 Week Low / 52 Week High
BRL 5.9254379 / BRL 6.9903963
All Time HighOct 21, 2024 (2 months ago)
BRL 15.39
61.07%
All Time LowOct 20, 2024 (2 months ago)
BRL 2.69
123.13%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
1/4/2025
BRL 5.932003
BRL 0
BRL 6.028401
BRL 5.925438
1/3/2025
BRL 6.276563
BRL 5.932003
BRL 6.325784
BRL 5.95707
1/2/2025
BRL 6.389707
BRL 6.276563
BRL 6.477099
BRL 6.258668
1/1/2025
BRL 6.239681
BRL 6.389707
BRL 6.363756
BRL 6.215374
12/31/2024
BRL 6.85785
BRL 6.239681
BRL 6.85785
BRL 6.117238
12/30/2024
BRL 6.912411
BRL 6.85785
BRL 6.990396
BRL 6.79226
12/29/2024
BRL 6.908151
BRL 6.912411
BRL 6.932186
BRL 6.88597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,890
0.12%
Market CapBRL 1.94T
VolumeBRL 14.92B
2
BRL 3,631.88
0.18%
Market CapBRL 437.6B
VolumeBRL 12.68B
4
BRL 2.38
1.86%
Market CapBRL 136.39B
VolumeBRL 4.19B
5
BRL 706.39
0.78%
Market CapBRL 103.04B
VolumeBRL 457.98M
6
BRL 212.55
1.20%
Market CapBRL 102.66B
VolumeBRL 2.94B
7
BRL 0.38
0.08%
Market CapBRL 56.41B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 216.05M
VolumeBRL 22.08M
1080
BRL 0.23
0.72%
Market CapBRL 216.04M
VolumeBRL 2.17M
1081
BRL 0.07
4.48%
Market CapBRL 216.02M
VolumeBRL 56,267
1085
BRL 0.27
1.83%
Market CapBRL 215.36M
VolumeBRL 17.45M
1084
Market CapBRL 215.35M
VolumeBRL 5.64M

Data provided by Coingecko API