Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 6.63 -0.84%
Market Cap
BRL 238.55M
1.65%
Volume (24)
BRL 359,765
3.80%
Circulating Supply
35,934,219 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 6.63

Price Change

BRL -0.056295453
0.84%
24h Low / 24h High
BRL 6.43 / BRL 6.81

Trading Volume

BRL 359,765
3.80%
Volume / Market Cap
0.0015081065
Market Dominance
0.0012167443%
Market Rank
#1004

Penumbra Supply

Circulating Supply
35,934,218.976 UM
Total Supply
99,934,518.986 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 238,554,110
1.65%

Fully Diluted
Market Cap

BRL 663,428,630
0.35%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 6.6579026 / BRL 6.6659148
Yesterday's Open / Close
BRL 6.6659148 / BRL 6.6579026
Yesterday's Change
0.48%
Yesterday's Volume
BRL 499,340.78

Penumbra Price History

7d Low / 7d High
BRL 0.96383849 / BRL 1.1670042
30d Low / 30d High
BRL 5.762652 / BRL 7.0749184
90d Low / 90d High
BRL 5.7578747 / BRL 7.0749184
52 Week Low / 52 Week High
BRL 5.6346153 / BRL 7.0749184
All Time HighOct 21, 2024 (1 months ago)
BRL 15.39
57.42%
All Time LowOct 20, 2024 (1 months ago)
BRL 2.69
144.00%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
12/2/2024
BRL 5.762652
BRL 0
BRL 7.074918
BRL 5.762652
12/1/2024
BRL 5.841612
BRL 5.762652
BRL 6.009875
BRL 5.827138
11/30/2024
BRL 6.491946
BRL 5.841612
BRL 6.51466
BRL 5.757875
11/29/2024
BRL 6.286365
BRL 6.491946
BRL 6.502328
BRL 5.844076
11/28/2024
BRL 6.081564
BRL 6.286365
BRL 6.284176
BRL 6.027856
11/27/2024
BRL 5.748289
BRL 6.081564
BRL 6.78193
BRL 5.748289
11/26/2024
BRL 5.695179
BRL 5.748289
BRL 6.999588
BRL 5.634615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,764
0.75%
Market CapBRL 1.9T
VolumeBRL 90.98B
2
BRL 3,574.83
0.36%
Market CapBRL 430.7B
VolumeBRL 38.64B
3
BRL 2.55
3.86%
Market CapBRL 145.71B
VolumeBRL 47.58B
5
BRL 224.47
1.18%
Market CapBRL 106.67B
VolumeBRL 8.82B
6
BRL 659.08
4.14%
Market CapBRL 96.2B
VolumeBRL 2.63B
7
BRL 0.41
1.62%
Market CapBRL 59.89B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1000
BRL 0.24
7.52%
Market CapBRL 239.1M
VolumeBRL 16.18M
1001
Market CapBRL 238.96M
VolumeBRL 40.35M
1002
BRL 0.25
4.74%
Market CapBRL 238.91M
VolumeBRL 14.55M
1003
BRL 1.47
9.36%
Market CapBRL 238.61M
VolumeBRL 3.1M
1005
BRL 2.38
7.44%
Market CapBRL 237.88M
VolumeBRL 7.5M

Data provided by Coingecko API