Persistence One (XPRT) Live Price

Persistence One logo
XPRTPersistence One
GBP 0,165839 -0.74%
Market Cap
GBP 35,01M
1.71%
Volume (24)
GBP 281 212
3.34%
Circulating Supply
212 622 700 XPRT
Issue Date
-

Data provided by Coingecko API

XPRT price Statistics

Persistence One Price Today

Persistence One Price
GBP 0,165839

Price Change

GBP -0,0012312266
0.74%
24h Low / 24h High
GBP 0,162744 / GBP 0,168226

Trading Volume

GBP 281 212
3.34%
Volume / Market Cap
0,008033002
Market Dominance
0,0019397841%
Market Rank
#702

Persistence One Supply

Circulating Supply
212 622 694,985 XPRT
Total Supply
213 941 462,082 XPRT
Max Supply
403 308 352 XPRT

Persistence One Market Cap

Market Cap
GBP 35 007 087
1.71%

Fully Diluted
Market Cap

GBP 35 223 767
1.44%

Persistence One Price Yesterday

Yesterday's Low / High
GBP 0,16681994 / GBP 0,16728058
Yesterday's Open / Close
GBP 0,16728058 / GBP 0,16681994
Yesterday's Change
0.73%
Yesterday's Volume
GBP 284 348,88

Persistence One Price History

7d Low / 7d High
GBP 0,19581936 / GBP 0,22488658
30d Low / 30d High
GBP 0,16401247 / GBP 0,16808675
90d Low / 90d High
GBP 0,146758 / GBP 0,16808675
52 Week Low / 52 Week High
GBP 0,14674194 / GBP 0,16808675
All Time Highmai 15, 2021 (3 years ago)
GBP 11,76
98.59%
All Time Lowoct. 12, 2023 (11 months ago)
GBP 0,122101
35.50%

Data provided by Coingecko API

XPRT to GBP converter

Persistence One
Persistence OneXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Persistence One Price Chart (XPRT to GBP)

XPRTGBP by TradingView

Persistence One Exchanges

Instant crypto to crypto exchange coming soon!

Persistence One Historical Price Data (GBP)

Date
27/09/2024
GBP 0,165444
GBP 0
GBP 0,168087
GBP 0,164666
26/09/2024
GBP 0,161125
GBP 0,165444
GBP 0,16741
GBP 0,161042
25/09/2024
GBP 0,155387
GBP 0,161125
GBP 0,159553
GBP 0,146758
24/09/2024
GBP 0,149399
GBP 0,155387
GBP 0,156584
GBP 0,147239
23/09/2024
GBP 0,148291
GBP 0,149399
GBP 0,150433
GBP 0,146742
22/09/2024
GBP 0,152113
GBP 0,148291
GBP 0,152113
GBP 0,147356
21/09/2024
GBP 0,150483
GBP 0,152113
GBP 0,150483
GBP 0,147588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 935
1.15%
Market CapGBP 1,3T
VolumeGBP 30,74B
2
GBP 2 689,21
1.85%
Market CapGBP 323,69B
VolumeGBP 16B
4
GBP 608,99
1.31%
Market CapGBP 88,85B
VolumeGBP 1,32B
5
GBP 158,22
1.16%
Market CapGBP 74,18B
VolumeGBP 3,51B
7
GBP 0,588575
0.09%
Market CapGBP 33,29B
VolumeGBP 1,25B
9
GBP 0,125059
3.32%
Market CapGBP 18,28B
VolumeGBP 1,49B

Data provided by Coingecko API

More Cryptocurrencies

700
GBP 0,00418991
2.31%
Market CapGBP 34,92M
VolumeGBP 200 231
701
GBP 0,439585
1.94%
Market CapGBP 34,86M
VolumeGBP 20 854
703
GBP 0,092718
7.22%
Market CapGBP 34,72M
VolumeGBP 1,1M
704
GBP 0,0000001
1.76%
Market CapGBP 34,62M
VolumeGBP 1,07M
705
GBP 3,46
4.28%
Market CapGBP 34,6M
VolumeGBP 150 967
706
GBP 0,355456
0.21%
Market CapGBP 34,38M
VolumeGBP 13,97M
707
GBP 44,87
2.67%
Market CapGBP 34,26M
VolumeGBP 236 691
708
GBP 0,441363
7.26%
Market CapGBP 34,12M
VolumeGBP 435 186
709
GBP 0,237799
2.77%
Market CapGBP 33,99M
VolumeGBP 2,85M
710
GBP 0,0000004
0.41%
Market CapGBP 33,7M
VolumeGBP 29 473
711
GBP 0,305976
0.73%
Market CapGBP 33,65M
VolumeGBP 1,72M
712
Market CapGBP 33,55M
VolumeGBP 325 144
714
GBP 0,972803
0.71%
Market CapGBP 33,51M
VolumeGBP 2,8M
713
GBP 0,01970022
2.04%
Market CapGBP 33,48M
VolumeGBP 593 605
715
GBP 1,5
4.01%
Market CapGBP 33,47M
VolumeGBP 422 392
716
GBP 0,03332684
2.92%
Market CapGBP 33,35M
VolumeGBP 6,89M
717
GBP 0,748262
0.26%
Market CapGBP 33,29M
VolumeGBP 2,33M
718
GBP 1 591,25
5.17%
Market CapGBP 33,23M
VolumeGBP 175 873
Market CapGBP 33,16M
VolumeGBP 293 488
721
GBP 0,01069007
0.69%
Market CapGBP 33,08M
VolumeGBP 182
720
GBP 0,087928
1.14%
Market CapGBP 33,06M
VolumeGBP 306 264
722
GBP 0,234773
2.05%
Market CapGBP 32,95M
VolumeGBP 5,96M
723
GBP 0,929097
2.84%
Market CapGBP 32,75M
VolumeGBP 656 558
725
GBP 0,567158
2.27%
Market CapGBP 32,51M
VolumeGBP 1 429
724
GBP 3,28
4.66%
Market CapGBP 32,51M
VolumeGBP 1,4M
726
GBP 0,561704
0.27%
Market CapGBP 32,51M
VolumeGBP 2,69M
727
GBP 0,00181486
17.44%
Market CapGBP 32,49M
VolumeGBP 658 135
728
GBP 1,12
3.88%
Market CapGBP 32,44M
VolumeGBP 22 333
729
GBP 0,00655857
3.66%
Market CapGBP 32,39M
VolumeGBP 857 407
Market CapGBP 32,31M
VolumeGBP 69
731
GBP 0,03371704
0.87%
Market CapGBP 32,25M
VolumeGBP 129 460
732
GBP 0,064362
14.35%
Market CapGBP 32,25M
VolumeGBP 2,01M
Market CapGBP 32,2M
VolumeGBP 182 086
734
GBP 1,78
2.82%
Market CapGBP 31,98M
VolumeGBP 49 537
735
GBP 146,34
1.32%
Market CapGBP 31,94M
VolumeGBP 5,89M
736
GBP 0,04513491
4.06%
Market CapGBP 31,72M
VolumeGBP 21 923
737
GBP 0,513328
1.33%
Market CapGBP 31,43M
VolumeGBP 5,09M
738
GBP 2 340,57
2.01%
Market CapGBP 31,38M
VolumeGBP 216 432
739
GBP 0,00100933
3.42%
Market CapGBP 31,28M
VolumeGBP 16 860
740
GBP 0,162664
6.71%
Market CapGBP 31,24M
VolumeGBP 184 873
741
Market CapGBP 31,21M
VolumeGBP 190 655
742
GBP 0,00278286
1.08%
Market CapGBP 31,19M
VolumeGBP 875 389
744
Market CapGBP 31,09M
VolumeGBP 2,23M
743
GBP 0,254025
4.87%
Market CapGBP 31,07M
VolumeGBP 187 339
745
GBP 0,18567
3.14%
Market CapGBP 31,03M
VolumeGBP 7 383
747
GBP 0,0049094
6.05%
Market CapGBP 31,03M
VolumeGBP 5,65M
746
GBP 0,03118675
9.61%
Market CapGBP 31,03M
VolumeGBP 2,06M
750
GBP 0,03117606
21.68%
Market CapGBP 30,97M
VolumeGBP 854 545
749
GBP 0,00599444
3.00%
Market CapGBP 30,96M
VolumeGBP 5,14M
748
GBP 0,00001149
2.61%
Market CapGBP 30,92M
VolumeGBP 132 996
751
GBP 0,236059
3.72%
Market CapGBP 30,81M
VolumeGBP 10,71M
752
GBP 0,253408
3.40%
Market CapGBP 30,81M
VolumeGBP 109 162
753
GBP 0,297271
0.62%
Market CapGBP 30,74M
VolumeGBP 199 186
754
GBP 0,140824
1.09%
Market CapGBP 30,53M
VolumeGBP 771 990
755
GBP 13,89
1.40%
Market CapGBP 30,51M
VolumeGBP 1,72M
756
GBP 0,551342
0.10%
Market CapGBP 30,42M
VolumeGBP 1,18M
759
GBP 0,126017
2.06%
Market CapGBP 30,34M
VolumeGBP 304 569
758
GBP 0,193093
1.64%
Market CapGBP 30,32M
VolumeGBP 14,02M
757
GBP 0,04834241
1.52%
Market CapGBP 30,27M
VolumeGBP 2,46M
760
GBP 0,314932
5.59%
Market CapGBP 30,17M
VolumeGBP 859 489
762
GBP 0,747511
0.12%
Market CapGBP 30,16M
VolumeGBP 2,68M
761
GBP 0,094424
2.33%
Market CapGBP 30,12M
VolumeGBP 5,91M
763
GBP 0,134353
2.06%
Market CapGBP 30,11M
VolumeGBP 2,06M
764
GBP 0,00213975
0.07%
Market CapGBP 30,11M
VolumeGBP 7,96M
765
GBP 0,03631235
1.50%
Market CapGBP 30,09M
VolumeGBP 1,8M
766
GBP 3 369,55
0.32%
Market CapGBP 29,95M
VolumeGBP 555
767
GBP 0,03000144
34.61%
Market CapGBP 29,99M
VolumeGBP 299 864
768
GBP 0,761172
0.24%
Market CapGBP 29,96M
VolumeGBP 40 428
769
GBP 0,0004306
1.50%
Market CapGBP 29,88M
VolumeGBP 6 949
Market CapGBP 29,86M
VolumeGBP 0
771
GBP 0,297263
2.95%
Market CapGBP 29,72M
VolumeGBP 1,56M
772
GBP 0,03379113
0.12%
Market CapGBP 29,64M
VolumeGBP 3,47M
773
GBP 275,02
0.51%
Market CapGBP 29,58M
VolumeGBP 1,24M
774
GBP 0,03501999
1.82%
Market CapGBP 29,55M
VolumeGBP 529 761
775
GBP 0,04642194
5.83%
Market CapGBP 29,52M
VolumeGBP 2,21M
776
GBP 2,12
0.59%
Market CapGBP 29,38M
VolumeGBP 2,46M
777
GBP 0,208119
6.69%
Market CapGBP 29,26M
VolumeGBP 872 274
778
GBP 0,00292985
1.20%
Market CapGBP 29,11M
VolumeGBP 5,18M
781
GBP 0,073916
2.31%
Market CapGBP 29,04M
VolumeGBP 694 667
779
GBP 4,47
3.28%
Market CapGBP 29,04M
VolumeGBP 144 503
780
GBP 0,00273364
1.25%
Market CapGBP 28,97M
VolumeGBP 620 288
Market CapGBP 28,78M
VolumeGBP 1,77M
783
GBP 0,482243
0.73%
Market CapGBP 28,72M
VolumeGBP 2,6M
784
GBP 5,41
2.04%
Market CapGBP 28,65M
VolumeGBP 1,22M
785
GBP 0,04854616
3.87%
Market CapGBP 28,62M
VolumeGBP 11,75M
787
GBP 0,436625
7.03%
Market CapGBP 28,62M
VolumeGBP 1,87M
788
GBP 0,74753
0.25%
Market CapGBP 28,59M
VolumeGBP 14,12M
786
GBP 0,143955
2.08%
Market CapGBP 28,59M
VolumeGBP 1,06M
789
GBP 0,194863
9.84%
Market CapGBP 28,53M
VolumeGBP 875 577
790
GBP 0,081641
2.15%
Market CapGBP 28,46M
VolumeGBP 46 809
791
GBP 24,15
2.76%
Market CapGBP 28,27M
VolumeGBP 191 168
792
GBP 0,00000004
4.66%
Market CapGBP 28,24M
VolumeGBP 763 813
793
GBP 0,157402
3.14%
Market CapGBP 28,16M
VolumeGBP 235 918
794
GBP 0,072587
0.45%
Market CapGBP 28,11M
VolumeGBP 18 584
795
GBP 0,747425
0.01%
Market CapGBP 28,1M
VolumeGBP 258 628
796
GBP 1,34
12.97%
Market CapGBP 28,08M
VolumeGBP 456 110
797
GBP 0,01777169
4.11%
Market CapGBP 28,02M
VolumeGBP 2,93M
802
GBP 0,069939
1.20%
Market CapGBP 27,98M
VolumeGBP 2 984
798
GBP 0,14962
8.79%
Market CapGBP 27,93M
VolumeGBP 158 684
700
GBP 0,00418991
2.31%
Market CapGBP 34,92M
VolumeGBP 200 231
701
GBP 0,439585
1.94%
Market CapGBP 34,86M
VolumeGBP 20 854

Data provided by Coingecko API