Caviar (CVR) Live Price

Caviar logo
CVRCaviar
GBP 0,535211 -15.68%
Market Cap
GBP 59,98M
15.67%
Volume (24)
GBP 197 728
1.71%
Circulating Supply
112 055 540 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
GBP 0,535211

Price Change

GBP -0,099540046
15.68%
24h Low / 24h High
GBP 0,520114 / GBP 0,640706

Trading Volume

GBP 197 728
1.71%
Volume / Market Cap
0,0032966909
Market Dominance
0,0029341494%
Market Rank
#599

Caviar Supply

Circulating Supply
112 055 543,011 CVR
Total Supply
112 055 543,011 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
GBP 59 977 719
15.67%

Fully Diluted
Market Cap

GBP 59 977 719
2.17%

Caviar Price Yesterday

Yesterday's Low / High
GBP 0,54272021 / GBP 0,55146932
Yesterday's Open / Close
GBP 0,55146932 / GBP 0,54272021
Yesterday's Change
2.17%
Yesterday's Volume
GBP 201 031,52

Caviar Price History

7d Low / 7d High
GBP 0,5887377 / GBP 0,85160205
30d Low / 30d High
GBP 0,54272021 / GBP 0,64008593
90d Low / 90d High
GBP 0,54272021 / GBP 0,65926261
52 Week Low / 52 Week High
GBP 0,45440071 / GBP 0,65926261
All Time Highoct. 25, 2024 (17 days ago)
GBP 0,669712
20.45%
All Time Lowsept. 4, 2024 (2 months ago)
GBP 0,01174396
4436.35%

Data provided by Coingecko API

CVR to GBP converter

Caviar
CaviarCVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to GBP)

CVRGBP by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (GBP)

Date
11/11/2024
GBP 0,618797
GBP 0
GBP 0,640086
GBP 0,54272
10/11/2024
GBP 0,659263
GBP 0,618797
GBP 0,659263
GBP 0,61364
09/11/2024
GBP 0,628369
GBP 0,659263
GBP 0,659192
GBP 0,615155
08/11/2024
GBP 0,559933
GBP 0,628369
GBP 0,647843
GBP 0,559933
07/11/2024
GBP 0,537236
GBP 0,559933
GBP 0,574271
GBP 0,528278
06/11/2024
GBP 0,524545
GBP 0,537236
GBP 0,557841
GBP 0,519403
05/11/2024
GBP 0,463506
GBP 0,524545
GBP 0,52345
GBP 0,454401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 303
8.35%
Market CapGBP 1,75T
VolumeGBP 150,37B
2
GBP 3 340,31
5.06%
Market CapGBP 401,78B
VolumeGBP 66,91B
4
GBP 220,3
5.79%
Market CapGBP 103,87B
VolumeGBP 13,67B
5
GBP 653,09
2.80%
Market CapGBP 95,24B
VolumeGBP 3,78B
6
GBP 0,369138
25.28%
Market CapGBP 54,16B
VolumeGBP 25,24B
8
GBP 0,606624
2.43%
Market CapGBP 34,49B
VolumeGBP 4,94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 60,57M
VolumeGBP 0
596
GBP 0,04857871
8.83%
Market CapGBP 60,23M
VolumeGBP 20,16M
600
Market CapGBP 60M
VolumeGBP 494 358
597
GBP 0,00682824
9.72%
Market CapGBP 59,97M
VolumeGBP 26,31M
598
GBP 0,367692
7.61%
Market CapGBP 59,95M
VolumeGBP 65 424

Data provided by Coingecko API