dogi (DOGI) Live Price

dogi logo
DOGIdogi
GBP 1,42 -4.19%
Market Cap
GBP 29,92M
1.82%
Volume (24)
GBP 177 046
1.36%
Circulating Supply
21 000 000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
GBP 1,42

Price Change

GBP -0,061978576
4.19%
24h Low / 24h High
GBP 1,27 / GBP 1,57

Trading Volume

GBP 177 046
1.36%
Volume / Market Cap
0,0059174463
Market Dominance
0,001463673%
Market Rank
#853

dogi Supply

Circulating Supply
21 000 000 DOGI
Total Supply
21 000 000 DOGI
Max Supply
21 000 000 DOGI

dogi Market Cap

Market Cap
GBP 29 919 325
1.82%

Fully Diluted
Market Cap

GBP 29 919 325
3.02%

dogi Price Yesterday

Yesterday's Low / High
GBP 1,4579422 / GBP 1,4802014
Yesterday's Open / Close
GBP 1,4802014 / GBP 1,4579422
Yesterday's Change
3.34%
Yesterday's Volume
GBP 311 596,13

dogi Price History

7d Low / 7d High
GBP 1,2862845 / GBP 2,0270111
30d Low / 30d High
GBP 1,2175357 / GBP 1,5952861
90d Low / 90d High
GBP 1,0567478 / GBP 1,5952861
52 Week Low / 52 Week High
GBP 0,99576945 / GBP 1,5952861
All Time Highdéc. 15, 2023 (11 months ago)
GBP 4,13
65.64%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 0,246231
475.85%

Data provided by Coingecko API

DOGI to GBP converter

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to GBP)

DOGIGBP by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (GBP)

Date
13/11/2024
GBP 1,255358
GBP 0
GBP 1,595286
GBP 1,255358
12/11/2024
GBP 1,075912
GBP 1,255358
GBP 1,397971
GBP 1,075912
11/11/2024
GBP 1,295782
GBP 1,075912
GBP 1,32714
GBP 1,056748
10/11/2024
GBP 1,121483
GBP 1,295782
GBP 1,432913
GBP 1,0846
09/11/2024
GBP 1,187585
GBP 1,121483
GBP 1,199521
GBP 0,995769
08/11/2024
GBP 1,265546
GBP 1,187585
GBP 1,289111
GBP 1,145028
07/11/2024
GBP 1,41685
GBP 1,265546
GBP 1,448788
GBP 1,201734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 397
3.21%
Market CapGBP 1,72T
VolumeGBP 100,06B
2
GBP 3 071,12
3.92%
Market CapGBP 368,39B
VolumeGBP 36,88B
4
GBP 209,72
2.44%
Market CapGBP 98,74B
VolumeGBP 10,42B
5
GBP 622,47
0.28%
Market CapGBP 90,65B
VolumeGBP 3,07B
6
GBP 0,364762
8.13%
Market CapGBP 53,5B
VolumeGBP 17,12B
7
GBP 0,778683
12.33%
Market CapGBP 44,31B
VolumeGBP 10,35B

Data provided by Coingecko API

More Cryptocurrencies

850
GBP 0,507542
2.45%
Market CapGBP 30,04M
VolumeGBP 4,54M
851
GBP 0,00000004
15.47%
Market CapGBP 29,93M
VolumeGBP 875 843
852
GBP 2,98
11.16%
Market CapGBP 29,92M
VolumeGBP 2,44M
854
GBP 0,298264
14.12%
Market CapGBP 29,88M
VolumeGBP 1,45M
855
GBP 0,00260389
4.54%
Market CapGBP 29,85M
VolumeGBP 1,77M

Data provided by Coingecko API