Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
207,37 -7.39%
Capitalización de Mercado
€3,8M
6.77%
Volumen (24)
234.080
9.29%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€207,37

Price Change

€-16,543535
7.39%
24h Low / 24h High
€197,53 / €226,33

Trading Volume

€234.080
9.29%
Volume / Market Cap
0,061636154
Market Dominance
0,00010794217%
Market Rank
#2465

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
121.500,661 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€3.797.771
6.77%

Fully Diluted
Market Cap

€25.173.618
2.29%

Pharaoh Price Yesterday

Yesterday's Low / High
€202,14791 / €202,95031
Yesterday's Open / Close
€202,14791 / €202,95031
Yesterday's Change
2.38%
Yesterday's Volume
€179.447,39

Pharaoh Price History

7d Low / 7d High
€196,01714 / €341,71444
30d Low / 30d High
€202,14791 / €226,13123
90d Low / 90d High
€188,59985 / €282,10913
52 Week Low / 52 Week High
€188,59985 / €325,3183
All Time Highdic 7, 2024 (14 days ago)
€382,98
46.11%
All Time Lowsept 4, 2024 (3 months ago)
€19,76
944.42%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Euro en tiempo real (PHAR a EUR)

PHAREUR by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (EUR)

Fecha
21/12/2024
€215,200119
€0
€226,131229
€202,147912
20/12/2024
€216,473631
€215,200119
€222,900943
€188,599851
19/12/2024
€223,589083
€216,473631
€248,57035
€212,308876
18/12/2024
€290,903795
€223,589083
€291,203876
€229,687775
17/12/2024
€298,701412
€290,903795
€303,544724
€294,010689
16/12/2024
€317,67278
€298,701412
€323,37368
€300,835148
15/12/2024
€317,201612
€317,67278
€325,318301
€311,76817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 57 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.480
2.17%
Capitalización de Mercado€1,91T
Volumen€47,2B
2
3355,97
3.74%
Capitalización de Mercado€404,44B
Volumen€30,21B
4
2,24
3.56%
Capitalización de Mercado€128,55B
Volumen€12,3B
5
662,71
2.99%
Capitalización de Mercado€96,69B
Volumen€1,15B
6
184,31
6.34%
Capitalización de Mercado€88,4B
Volumen€6,87B
7
0,32
7.02%
Capitalización de Mercado€46,57B
Volumen€5,78B

Data provided by Coingecko API

Más Criptomonedas

2462
0,00015037
5.32%
Capitalización de Mercado€3,81M
Volumen€33.752
2463
0,00380401
14.63%
Capitalización de Mercado€3,8M
Volumen€124.352
2464
0,01
2.32%
Capitalización de Mercado€3,8M
Volumen€102.773
2467
0,02
9.11%
Capitalización de Mercado€3,79M
Volumen€105.175
2468
0,00373469
8.19%
Capitalización de Mercado€3,79M
Volumen€1086

Data provided by Coingecko API