Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
557,04 -18.08%
Capitalización de Mercado
€10,19M
18.19%
Volumen (24)
509.431
9.03%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€557,04

Price Change

€-122,97594
18.08%
24h Low / 24h High
€550,07 / €692,68

Trading Volume

€509.431
9.03%
Volume / Market Cap
0,049974945
Market Dominance
0,00029124894%
Market Rank
#1577

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
125.595,614 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€10.193.728
18.19%

Fully Diluted
Market Cap

€69.846.678
4.26%

Pharaoh Price Yesterday

Yesterday's Low / High
€577,37846 / €584,323
Yesterday's Open / Close
€577,37846 / €584,323
Yesterday's Change
4.10%
Yesterday's Volume
€640.987,33

Pharaoh Price History

7d Low / 7d High
€442,7129 / €879,54694
30d Low / 30d High
€577,37846 / €691,93493
90d Low / 90d High
€454,1799 / €775,95944
52 Week Low / 52 Week High
€421,79206 / €842,92436
All Time Highene 28, 2025 (4 days ago)
€847,85
34.59%
All Time Lowsept 4, 2024 (5 months ago)
€19,76
2706.31%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Euro en tiempo real (PHAR a EUR)

PHAREUR by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (EUR)

Fecha
1/2/2025
€669,814544
€0
€691,934929
€577,37846
31/1/2025
€622,529693
€669,814544
€697,040784
€612,444841
30/1/2025
€661,699106
€622,529693
€775,959438
€601,599281
29/1/2025
€511,510263
€661,699106
€649,651037
€454,179903
28/1/2025
€726,545049
€511,510263
€842,924361
€512,556081
27/1/2025
€657,825618
€726,545049
€726,79991
€591,487065
26/1/2025
€432,339614
€657,825618
€577,246866
€421,792061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 19 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.119
2.37%
Capitalización de Mercado€1,98T
Volumen€33,63B
2
3113,47
5.59%
Capitalización de Mercado€375,11B
Volumen€23,12B
3
2,89
5.22%
Capitalización de Mercado€166,88B
Volumen€5,6B
5
211,17
9.30%
Capitalización de Mercado€102,52B
Volumen€5,26B
6
656,69
3.20%
Capitalización de Mercado€95,76B
Volumen€740,82M
8
0,3
7.88%
Capitalización de Mercado€44,84B
Volumen€2,08B

Data provided by Coingecko API

Más Criptomonedas

1574
10,78
9.13%
Capitalización de Mercado€10,23M
Volumen€1,72M
1575
0,01
4.38%
Capitalización de Mercado€10,22M
Volumen€220
1576
0,04
7.99%
Capitalización de Mercado€10,22M
Volumen€8329
1580
0,00027298
5.98%
Capitalización de Mercado€10,19M
Volumen€132.976
1578
11,34
4.14%
Capitalización de Mercado€10,19M
Volumen€239.069

Data provided by Coingecko API