Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
685.87+ 7.87%
Market Cap
€12.54M
7.58%
Volume (24)
811,182
24.91%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€685.87

Price Change

€50.02
7.87%
24h Low / 24h High
€632.07 / €709.63

Trading Volume

€811,182
24.91%
Volume / Market Cap
0.064693255
Market Dominance
0.00035825365%
Market Rank
#1508

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
125,595.614 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€12,538,896
7.58%

Fully Diluted
Market Cap

€85,915,594
4.45%

Pharaoh Price Yesterday

Yesterday's Low / High
€645.28597 / €664.55667
Yesterday's Open / Close
€664.55667 / €645.28597
Yesterday's Change
4.73%
Yesterday's Volume
€678,012.93

Pharaoh Price History

7d Low / 7d High
€298.28116 / €879.54694
30d Low / 30d High
€604.5114 / €697.04078
90d Low / 90d High
€454.1799 / €842.92436
52 Week Low / 52 Week High
€243.14849 / €842.92436
All Time HighJan 28, 2025 (4 days ago)
€847.85
19.42%
All Time LowSep 4, 2024 (5 months ago)
€19.76
3357.21%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to EUR)

PHAREUR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (EUR)

Date
1/31/2025
€622.529693
€0
€697.040784
€612.444841
1/30/2025
€661.699106
€622.529693
€775.959438
€601.599281
1/29/2025
€511.510263
€661.699106
€649.651037
€454.179903
1/28/2025
€726.545049
€511.510263
€842.924361
€512.556081
1/27/2025
€657.825618
€726.545049
€726.79991
€591.487065
1/26/2025
€432.339614
€657.825618
€577.246866
€421.792061
1/25/2025
€267.985507
€432.339614
€355.106801
€243.148494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,249
2.29%
Market Cap€2.03T
Volume€43.1B
2
3,262.25
2.60%
Market Cap€393.1B
Volume€28.04B
3
3
3.06%
Market Cap€172.95B
Volume€4B
5
228.33
4.54%
Market Cap€111.17B
Volume€4.52B
6
672.35
1.50%
Market Cap€98.11B
Volume€758.59M
8
0.33
2.02%
Market Cap€48.14B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

1523
0.14
1.15%
Market Cap€12.57M
Volume€17,608
1507
0.02
21.43%
Market Cap€12.56M
Volume€115,374
1509
0.05
0.90%
Market Cap€12.56M
Volume€219,417
1498
0.00018827
2.79%
Market Cap€12.42M
Volume€13,793
1510
1.18
1.47%
Market Cap€12.42M
Volume€7.35M

Data provided by Coingecko API