Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
407.38 -8.61%
Market Cap
€7.47M
8.66%
Volume (24)
235,166
44.63%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€407.38

Price Change

€-38.394301
8.61%
24h Low / 24h High
€390.82 / €453.24

Trading Volume

€235,166
44.63%
Volume / Market Cap
0.031494998
Market Dominance
0.00021807733%
Market Rank
#1835

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
142,657.921 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€7,466,773
8.66%

Fully Diluted
Market Cap

€58,112,167
5.54%

Pharaoh Price Yesterday

Yesterday's Low / High
€428.17567 / €434.32247
Yesterday's Open / Close
€434.32247 / €428.17567
Yesterday's Change
5.53%
Yesterday's Volume
€165,422.41

Pharaoh Price History

7d Low / 7d High
€307.54105 / €810.19549
30d Low / 30d High
€428.17567 / €538.881
90d Low / 90d High
€428.17567 / €693.02502
52 Week Low / 52 Week High
€264.62616 / €693.02502
All Time HighMar 6, 2025 (4 months ago)
€1,074.02
62.84%
All Time LowSep 4, 2024 (10 months ago)
€19.76
1919.31%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to EUR)

PHAREUR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (EUR)

Date
7/24/2025
€523.811206
€0
€523.811206
€428.175672
7/23/2025
€519.365145
€523.811206
€599.660521
€513.9894
7/22/2025
€680.912762
€519.365145
€693.02502
€504.393544
7/21/2025
€593.82766
€680.912762
€678.344592
€593.82766
7/20/2025
€544.522574
€593.82766
€630.46033
€540.883639
7/19/2025
€347.747398
€544.522574
€547.671291
€347.747398
7/18/2025
€287.760453
€347.747398
€369.992069
€264.626158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,382
1.67%
Market Cap€2.32T
Volume€83.1B
2
3,717.11
2.64%
Market Cap€448.5B
Volume€54.91B
3
3.13
0.74%
Market Cap€185.26B
Volume€8.7B
5
769.36
1.11%
Market Cap€107.06B
Volume€2.34B
6
180.77
1.80%
Market Cap€97.29B
Volume€20.37B
8
0.23
0.44%
Market Cap€34.8B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

1810
0.02
3.19%
Market Cap€7.48M
Volume€447,122
1811
0.01
5.46%
Market Cap€7.47M
Volume€164,350
1812
0.03
0.69%
Market Cap€7.47M
Volume€97,797
1813
0.04
3.40%
Market Cap€7.45M
Volume€1,043
1814
1.93
9.42%
Market Cap€7.44M
Volume€28,326

Data provided by Coingecko API