Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
261.26 -3.51%
Market Cap
€4.83M
2.62%
Volume (24)
47,543
5.22%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€261.26

Price Change

€-9.4962856
3.51%
24h Low / 24h High
€260.9 / €278.89

Trading Volume

€47,543
5.22%
Volume / Market Cap
0.0098373708
Market Dominance
0.00013810946%
Market Rank
#2262

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
147,304.328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€4,832,897
2.62%

Fully Diluted
Market Cap

€38,838,393
3.05%

Pharaoh Price Yesterday

Yesterday's Low / High
€270.36005 / €273.54593
Yesterday's Open / Close
€270.36005 / €273.54593
Yesterday's Change
3.93%
Yesterday's Volume
€97,698.326

Pharaoh Price History

7d Low / 7d High
€309.40227 / €363.22636
30d Low / 30d High
€262.89261 / €284.04028
90d Low / 90d High
€262.89261 / €309.52406
52 Week Low / 52 Week High
€231.21473 / €309.52406
All Time HighMar 6, 2025 (6 months ago)
€1,074.02
75.67%
All Time LowSep 4, 2024 (1 years ago)
€19.76
1222.06%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to EUR)

PHAREUR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (EUR)

Date
9/15/2025
€281.160344
€0
€281.562352
€262.892609
9/14/2025
€293.141147
€281.160344
€295.817713
€273.683177
9/13/2025
€289.020396
€293.141147
€309.524065
€287.773437
9/12/2025
€294.9245
€289.020396
€298.030495
€277.845632
9/11/2025
€298.96011
€294.9245
€300.535829
€290.916214
9/10/2025
€282.178388
€298.96011
€308.072477
€276.551771
9/9/2025
€233.097304
€282.178388
€284.174319
€231.214726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 52 minutes and 45 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,881
1.31%
Market Cap€2.33T
Volume€39.53B
2
4,499.12
0.29%
Market Cap€542.67B
Volume€27.68B
3
3.05
1.81%
Market Cap€182.05B
Volume€4.56B
5
956.28
3.95%
Market Cap€133.06B
Volume€1.82B
6
238.35
1.83%
Market Cap€129.42B
Volume€7.39B
8
0.27
0.57%
Market Cap€40.5B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

2259
0.01
0.72%
Market Cap€4.84M
Volume€34
2260
0.00085158
43.73%
Market Cap€4.84M
Volume€5.86M
2261
0.01
1.96%
Market Cap€4.83M
Volume€1.79M
2263
Market Cap€4.83M
Volume€238,978
2264
0.00004828
7.08%
Market Cap€4.82M
Volume€543,285

Data provided by Coingecko API