Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
193.26 -2.56%
Market Cap
€3.52M
3.16%
Volume (24)
157,982
45.77%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€193.26

Price Change

€-5.0673658
2.56%
24h Low / 24h High
€190.44 / €202.53

Trading Volume

€157,982
45.77%
Volume / Market Cap
0.044857318
Market Dominance
0.00010550315%
Market Rank
#2609

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
122,183.153 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€3,521,878
3.16%

Fully Diluted
Market Cap

€23,475,988
0.80%

Pharaoh Price Yesterday

Yesterday's Low / High
€192.77774 / €194.60574
Yesterday's Open / Close
€192.77774 / €194.60574
Yesterday's Change
0.22%
Yesterday's Volume
€88,021.548

Pharaoh Price History

7d Low / 7d High
€201.03527 / €233.08382
30d Low / 30d High
€192.77774 / €205.1045
90d Low / 90d High
€192.77774 / €213.60154
52 Week Low / 52 Week High
€192.77774 / €224.35576
All Time HighDec 7, 2024 (22 days ago)
€382.98
50.29%
All Time LowSep 4, 2024 (3 months ago)
€19.76
863.42%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to EUR)

PHAREUR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (EUR)

Date
12/29/2024
€204.233952
€0
€204.233952
€192.777744
12/28/2024
€198.198739
€204.233952
€205.104502
€197.112423
12/27/2024
€201.026349
€198.198739
€207.748068
€198.439402
12/26/2024
€216.435371
€201.026349
€218.517332
€200.322462
12/25/2024
€222.06823
€216.435371
€223.044908
€216.357835
12/24/2024
€211.770551
€222.06823
€224.355761
€205.954455
12/23/2024
€196.092296
€211.770551
€208.264547
€194.420286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,328
0.53%
Market Cap€1.84T
Volume€43.57B
2
3,382.42
0.90%
Market Cap€406.96B
Volume€21.86B
4
2.06
3.98%
Market Cap€118.04B
Volume€6.45B
5
704.31
0.05%
Market Cap€102.65B
Volume€989.17M
6
190.34
1.35%
Market Cap€91.26B
Volume€3.48B
7
0.32
0.07%
Market Cap€46.43B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

2599
0.03
5.83%
Market Cap€3.54M
Volume€184,165
2603
0.00000001
0.34%
Market Cap€3.53M
Volume€38
2610
0.00353004
8.30%
Market Cap€3.52M
Volume€19,795
2606
0.98
1.92%
Market Cap€3.52M
Volume€48,369
2600
Market Cap€3.51M
Volume€593,439

Data provided by Coingecko API