Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
44.7+ 11.02%
Market Cap
€818,641
10.56%
Volume (24)
45,304
5.85%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€44.7

Price Change

€4.43
11.02%
24h Low / 24h High
€39.75 / €46.33

Trading Volume

€45,304
5.85%
Volume / Market Cap
0.055340497
Market Dominance
0.000037806747%
Market Rank
#3031

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
113,460.039 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€818,641
10.56%

Fully Diluted
Market Cap

€5,067,278
11.32%

Pharaoh Price Yesterday

Yesterday's Low / High
€40.042262 / €40.196066
Yesterday's Open / Close
€40.196066 / €40.042262
Yesterday's Change
11.42%
Yesterday's Volume
€89,843.416

Pharaoh Price History

7d Low / 7d High
€30.357584 / €51.578412
30d Low / 30d High
€35.153048 / €42.614775
90d Low / 90d High
€27.316817 / €42.614775
52 Week Low / 52 Week High
€27.161122 / €42.614775
All Time HighMar 29, 2024 (6 months ago)
€94.21
52.57%
All Time LowSep 4, 2024 (23 days ago)
€19.76
126.09%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to EUR)

PHAREUR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (EUR)

Date
9/26/2024
€35.541202
€0
€42.614775
€35.153048
9/25/2024
€32.924656
€35.541202
€37.422687
€32.924656
9/24/2024
€29.678427
€32.924656
€32.519572
€28.717809
9/23/2024
€27.849991
€29.678427
€29.717587
€27.316817
9/22/2024
€29.159123
€27.849991
€29.159123
€27.283499
9/21/2024
€28.713371
€29.159123
€30.479703
€28.237595
9/20/2024
€28.144993
€28.713371
€30.133815
€27.161122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,833
0.89%
Market Cap€1.3T
Volume€35.28B
2
2,698.97
2.41%
Market Cap€325.33B
Volume€17.3B
4
609.23
1.73%
Market Cap€88.98B
Volume€1.34B
5
157.6
0.99%
Market Cap€73.96B
Volume€3.89B
7
0.59
0.87%
Market Cap€33.22B
Volume€1.44B
9
0.12
4.89%
Market Cap€18.11B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

3028
0.01
2.63%
Market Cap€822,009
Volume€206
3029
0.01
5.63%
Market Cap€819,083
Volume€329,530
3030
0.08
18.19%
Market Cap€818,786
Volume€8,539
3032
0.05
9.02%
Market Cap€815,558
Volume€14,473
3033
Market Cap€813,750
Volume€26

Data provided by Coingecko API