PhenX (PNX) Live Price

PhenX logo
PNXPhenX
BRL 1,49+0.43%
Market Cap
BRL 1,49M
0.14%
Volume (24)
BRL 213
0.15%
Circulating Supply
1 000 000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
BRL 1,49

Price Change

BRL 0,00642923
0.43%
24h Low / 24h High
BRL 1,48 / BRL 1,49

Trading Volume

BRL 212,83
0.15%
Volume / Market Cap
0,00014275193
Market Dominance
0,000011533644%
Market Rank
#3859

PhenX Supply

Circulating Supply
1 000 000 PNX
Total Supply
1 000 000 PNX
Max Supply
1 000 000 PNX

PhenX Market Cap

Market Cap
BRL 1 490 908
0.14%

Fully Diluted
Market Cap

BRL 1 490 908
0.07%

PhenX Price Yesterday

Yesterday's Low / High
BRL 1,4909082 / BRL 1,4930745
Yesterday's Open / Close
BRL 1,4909082 / BRL 1,4930745
Yesterday's Change
0.13%
Yesterday's Volume
BRL 212,83478

PhenX Price History

7d Low / 7d High
BRL 0,19272281 / BRL 0,27224319
30d Low / 30d High
BRL 1,4300974 / BRL 1,5054458
90d Low / 90d High
BRL 1,0901087 / BRL 1,5054458
52 Week Low / 52 Week High
BRL 1,0489822 / BRL 1,5054458
All Time Highaoût 19, 2024 (1 months ago)
BRL 9,16
83.73%
All Time Lowsept. 20, 2024 (5 days ago)
BRL 1,047
42.37%

Data provided by Coingecko API

PNX to BRL converter

PhenX
PhenXPNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to BRL)

PNXBRL by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (BRL)

Date
24/09/2024
BRL 1,495078
BRL 0
BRL 1,495078
BRL 1,479104
23/09/2024
BRL 1,430097
BRL 1,495078
BRL 1,505446
BRL 1,430097
22/09/2024
BRL 1,340896
BRL 1,430097
BRL 1,458489
BRL 1,340896
21/09/2024
BRL 1,368635
BRL 1,340896
BRL 1,383152
BRL 1,359294
20/09/2024
BRL 1,059583
BRL 1,368635
BRL 1,35239
BRL 1,048982
19/09/2024
BRL 1,091251
BRL 1,059583
BRL 1,124531
BRL 1,058292
18/09/2024
BRL 1,218987
BRL 1,091251
BRL 1,218987
BRL 1,051399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 221
1.80%
Market CapBRL 1,27T
VolumeBRL 31,36B
2
BRL 2 643,93
0.44%
Market CapBRL 318,02B
VolumeBRL 16,07B
4
BRL 604,97
0.38%
Market CapBRL 88,17B
VolumeBRL 971,38M
5
BRL 152,39
5.59%
Market CapBRL 71,39B
VolumeBRL 3,88B
7
BRL 0,59
1.58%
Market CapBRL 33,4B
VolumeBRL 1,25B
9
BRL 0,11
2.50%
Market CapBRL 16,11B
VolumeBRL 802,25M

Data provided by Coingecko API

More Cryptocurrencies

3856
BRL 0,01
0.73%
Market CapBRL 1,5M
VolumeBRL 83
3857
Market CapBRL 1,5M
VolumeBRL 854
3861
BRL 0,00146808
6.21%
Market CapBRL 1,47M
VolumeBRL 2,65M
3860
Market CapBRL 1,49M
VolumeBRL 442
3863
BRL 0,37
1.42%
Market CapBRL 1,47M
VolumeBRL 19

Data provided by Coingecko API