PhenX (PNX) Live Price

PhenX logo
PNXPhenX
GBP 0,201487+0.30%
Market Cap
GBP 201 487
0.04%
Volume (24)
GBP 29
0.32%
Circulating Supply
1 000 000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
GBP 0,201487

Price Change

GBP 0,00060075
0.30%
24h Low / 24h High
GBP 0,199758 / GBP 0,202136

Trading Volume

GBP 28,76
0.32%
Volume / Market Cap
0,00014273874
Market Dominance
0,000011528639%
Market Rank
#3859

PhenX Supply

Circulating Supply
1 000 000 PNX
Total Supply
1 000 000 PNX
Max Supply
1 000 000 PNX

PhenX Market Cap

Market Cap
GBP 201 487
0.04%

Fully Diluted
Market Cap

GBP 201 487
0.16%

PhenX Price Yesterday

Yesterday's Low / High
GBP 0,20148714 / GBP 0,20213553
Yesterday's Open / Close
GBP 0,20148714 / GBP 0,20213553
Yesterday's Change
0.16%
Yesterday's Volume
GBP 28,763321

PhenX Price History

7d Low / 7d High
GBP 0,19272281 / GBP 0,27224319
30d Low / 30d High
GBP 0,19527415 / GBP 0,20440504
90d Low / 90d High
GBP 0,15091015 / GBP 0,20440504
52 Week Low / 52 Week High
GBP 0,1456149 / GBP 0,20440504
All Time Highaoût 19, 2024 (1 months ago)
GBP 1,29
84.41%
All Time Lowsept. 20, 2024 (5 days ago)
GBP 0,145337
38.63%

Data provided by Coingecko API

PNX to GBP converter

PhenX
PhenXPNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to GBP)

PNXGBP by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (GBP)

Date
24/09/2024
GBP 0,202194
GBP 0
GBP 0,202194
GBP 0,200048
23/09/2024
GBP 0,195274
GBP 0,202194
GBP 0,204405
GBP 0,195274
22/09/2024
GBP 0,182572
GBP 0,195274
GBP 0,198598
GBP 0,182572
21/09/2024
GBP 0,186366
GBP 0,182572
GBP 0,188326
GBP 0,185108
20/09/2024
GBP 0,147099
GBP 0,186366
GBP 0,184127
GBP 0,145615
19/09/2024
GBP 0,151352
GBP 0,147099
GBP 0,156066
GBP 0,146929
18/09/2024
GBP 0,168858
GBP 0,151352
GBP 0,168858
GBP 0,145956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 221
1.80%
Market CapGBP 1,27T
VolumeGBP 31,36B
2
GBP 2 643,93
0.44%
Market CapGBP 318,02B
VolumeGBP 16,07B
4
GBP 604,97
0.38%
Market CapGBP 88,17B
VolumeGBP 971,38M
5
GBP 152,39
5.59%
Market CapGBP 71,39B
VolumeGBP 3,88B
7
GBP 0,592104
1.58%
Market CapGBP 33,4B
VolumeGBP 1,25B
9
GBP 0,110377
2.50%
Market CapGBP 16,11B
VolumeGBP 802,25M

Data provided by Coingecko API

More Cryptocurrencies

3856
GBP 0,0020186
0.49%
Market CapGBP 201 860
VolumeGBP 11
3857
GBP 0,00229868
0.31%
Market CapGBP 202 205
VolumeGBP 115
3861
GBP 0,00020113
7.45%
Market CapGBP 200 656
VolumeGBP 363 065
3860
GBP 0,00214181
0%
Market CapGBP 201 692
VolumeGBP 60
3863
GBP 0,050175
0.39%
Market CapGBP 200 699
VolumeGBP 3

Data provided by Coingecko API