PhenX (PNX) Live Price

PhenX logo
PNXPhenX
INR 22,51+0.36%
Market Cap
INR 22,51M
0.38%
Volume (24)
INR 3 214
0.52%
Circulating Supply
1 000 000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
INR 22,51

Price Change

INR 0,079977
0.36%
24h Low / 24h High
INR 22,26 / INR 22,6

Trading Volume

INR 3 213,84
0.52%
Volume / Market Cap
0,00014275503
Market Dominance
0,000011528913%
Market Rank
#3858

PhenX Supply

Circulating Supply
1 000 000 PNX
Total Supply
1 000 000 PNX
Max Supply
1 000 000 PNX

PhenX Market Cap

Market Cap
INR 22 512 972
0.38%

Fully Diluted
Market Cap

INR 22 512 972
0.06%

PhenX Price Yesterday

Yesterday's Low / High
INR 22,488118 / INR 22,565677
Yesterday's Open / Close
INR 22,565677 / INR 22,488118
Yesterday's Change
0.08%
Yesterday's Volume
INR 3 221,366

PhenX Price History

7d Low / 7d High
INR 0,19272281 / INR 0,27224319
30d Low / 30d High
INR 21,700078 / INR 22,750564
90d Low / 90d High
INR 16,168555 / INR 22,750564
52 Week Low / 52 Week High
INR 16,128413 / INR 22,750564
All Time Highaoût 19, 2024 (1 months ago)
INR 140,44
83.97%
All Time Lowsept. 18, 2024 (6 days ago)
INR 16,06
40.16%

Data provided by Coingecko API

PNX to INR converter

PhenX
PhenXPNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to INR)

PNXINR by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (INR)

Date
23/09/2024
INR 21,700078
INR 0
INR 22,750564
INR 21,700078
22/09/2024
INR 20,298397
INR 21,700078
INR 22,078512
INR 20,298397
21/09/2024
INR 20,720192
INR 20,298397
INR 20,938067
INR 20,578777
20/09/2024
INR 16,329702
INR 20,720192
INR 20,474259
INR 16,168555
19/09/2024
INR 16,733512
INR 16,329702
INR 17,332779
INR 16,318909
18/09/2024
INR 18,623578
INR 16,733512
INR 18,623578
INR 16,128413
17/09/2024
INR 18,16313
INR 18,623578
INR 19,159204
INR 17,948176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 463
1.75%
Market CapINR 1,27T
VolumeINR 28,33B
2
INR 2 660,35
0.30%
Market CapINR 320,21B
VolumeINR 16,75B
4
INR 608,51
0.20%
Market CapINR 88,73B
VolumeINR 977,49M
5
INR 153
5.78%
Market CapINR 71,55B
VolumeINR 3,73B
7
INR 0,591752
0.97%
Market CapINR 33,39B
VolumeINR 1,23B
9
INR 0,109929
1.57%
Market CapINR 16,06B
VolumeINR 801,35M

Data provided by Coingecko API

More Cryptocurrencies

3861
INR 0,02260413
3.99%
Market CapINR 22,53M
VolumeINR 2,16M
3856
INR 0,02731366
0.35%
Market CapINR 22,5M
VolumeINR 314
3857
INR 1,51
5.48%
Market CapINR 22,52M
VolumeINR 290 573
3859
INR 0,23886
0%
Market CapINR 22,49M
VolumeINR 6 662
3873
Market CapINR 22,49M
VolumeINR 10 159

Data provided by Coingecko API