PhenX (PNX) Live Price

PhenX logo
PNXPhenX
INR 17.12+1.39%
Market Cap
INR 17.11M
1.75%
Volume (24)
INR 114,808
6.21%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
INR 17.12

Price Change

INR 0.234062
1.39%
24h Low / 24h High
INR 16.06 / INR 17.21

Trading Volume

INR 114,808
6.21%
Volume / Market Cap
0.0067107229
Market Dominance
0.0000091186027%
Market Rank
#3980

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
INR 17,108,142
1.75%

Fully Diluted
Market Cap

INR 17,108,142
4.27%

PhenX Price Yesterday

Yesterday's Low / High
INR 16.369635 / INR 16.444775
Yesterday's Open / Close
INR 16.444775 / INR 16.369635
Yesterday's Change
4.34%
Yesterday's Volume
INR 201,138.21

PhenX Price History

7d Low / 7d High
INR 0.19272281 / INR 0.31888886
30d Low / 30d High
INR 16.128413 / INR 19.070616
90d Low / 90d High
INR 16.128413 / INR 25.616897
52 Week Low / 52 Week High
INR 16.128413 / INR 27.11347
All Time HighAug 19, 2024 (1 months ago)
INR 140.44
87.82%
All Time LowSep 18, 2024 (0 days ago)
INR 16.06
6.51%

Data provided by Coingecko API

PNX to INR converter

PhenX
PhenXPNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to INR)

PNXINR by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (INR)

Date
9/18/2024
INR 18.623578
INR 0
INR 18.623578
INR 16.128413
9/17/2024
INR 18.16313
INR 18.623578
INR 19.159204
INR 17.948176
9/16/2024
INR 17.547492
INR 18.16313
INR 18.400727
INR 17.361304
9/14/2024
INR 25.741767
INR 0
INR 25.741767
INR 25.46362
9/13/2024
INR 24.503869
INR 25.741767
INR 25.792223
INR 24.37539
9/12/2024
INR 26.743004
INR 24.503869
INR 27.11347
INR 24.132688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,234
6.24%
Market CapINR 1.25T
VolumeINR 48.43B
2
INR 2,444.48
6.32%
Market CapINR 294.18B
VolumeINR 19.72B
4
INR 566.56
5.06%
Market CapINR 82.84B
VolumeINR 1.17B
5
INR 143.1
11.74%
Market CapINR 67.09B
VolumeINR 3.96B
7
INR 0.58658
3.57%
Market CapINR 33.12B
VolumeINR 1.46B
9
INR 0.105289
5.05%
Market CapINR 15.4B
VolumeINR 777.1M

Data provided by Coingecko API

More Cryptocurrencies

3982
INR 0.00008484
3.11%
Market CapINR 17.08M
VolumeINR 18,374
3985
INR 0.00017043
26.43%
Market CapINR 17.06M
VolumeINR 808,423
3986
INR 0.00000005
0.00%
Market CapINR 17.06M
VolumeINR 1
3987
INR 0.13735
0.06%
Market CapINR 16.93M
VolumeINR 39.92M
3988
INR 0.02863946
30.51%
Market CapINR 16.91M
VolumeINR 358,676

Data provided by Coingecko API