Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 24.75 -10.07%
Market Cap
JPY 5.38B
10.02%
Volume (24)
JPY 797,575,220
1.96%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 24.75

Price Change

JPY -2.7703312
10.07%
24h Low / 24h High
JPY 23.21 / JPY 28.36

Trading Volume

JPY 797,575,220
1.96%
Volume / Market Cap
0.14835936
Market Dominance
0.0010771894%
Market Rank
#956

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 5,375,968,200
10.02%

Fully Diluted
Market Cap

JPY 24,766,367,000
3.66%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 25.584921 / JPY 25.85244
Yesterday's Open / Close
JPY 25.584921 / JPY 25.85244
Yesterday's Change
3.77%
Yesterday's Volume
JPY 783,781,130

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.14024412 / JPY 0.18289299
30d Low / 30d High
JPY 25.058483 / JPY 27.959827
90d Low / 90d High
JPY 23.428946 / JPY 28.226797
52 Week Low / 52 Week High
JPY 21.789939 / JPY 28.226797
All Time HighJul 19, 2024 (4 months ago)
JPY 74.85
67.44%
All Time LowJun 13, 2024 (5 months ago)
JPY 17.83
36.72%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
11/20/2024
JPY 27.254257
JPY 0
JPY 27.915434
JPY 25.058483
11/19/2024
JPY 25.508558
JPY 27.254257
JPY 27.959827
JPY 24.54899
11/18/2024
JPY 25.549162
JPY 25.508558
JPY 26.33715
JPY 23.428946
11/17/2024
JPY 25.803343
JPY 25.549162
JPY 28.226797
JPY 24.509012
11/16/2024
JPY 22.385825
JPY 25.803343
JPY 27.071313
JPY 22.369739
11/15/2024
JPY 22.455801
JPY 22.385825
JPY 24.477496
JPY 21.789939
11/14/2024
JPY 24.237353
JPY 22.455801
JPY 24.38844
JPY 22.086555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

953
JPY 8,056.36
1.80%
Market CapJPY 5.41B
VolumeJPY 753.74M
954
JPY 0.00543586
21.29%
Market CapJPY 5.4B
VolumeJPY 1.24B
955
JPY 0.994439
4.56%
Market CapJPY 5.39B
VolumeJPY 70.52M
957
JPY 0.00000012
0.23%
Market CapJPY 5.37B
VolumeJPY 65.49M
958
JPY 5.77
3.31%
Market CapJPY 5.36B
VolumeJPY 855.64M

Data provided by Coingecko API