Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 7.35+ 3.64%
Market Cap
JPY 1.46B
3.43%
Volume (24)
JPY 71,734,635
4.27%
Circulating Supply
199,140,220 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 7.35

Price Change

JPY 0.258195
3.64%
24h Low / 24h High
JPY 6.92 / JPY 7.6

Trading Volume

JPY 71,734,635
4.27%
Volume / Market Cap
0.049014119
Market Dominance
0.00025997168%
Market Rank
#1818

Pirate Nation Token Supply

Circulating Supply
199,140,222.208 PIRATE
Total Supply
981,756,691.208 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 1,463,550,400
3.43%

Fully Diluted
Market Cap

JPY 7,215,269,800
1.59%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 7.4519196 / JPY 7.4837596
Yesterday's Open / Close
JPY 7.4519196 / JPY 7.4837596
Yesterday's Change
1.58%
Yesterday's Volume
JPY 62,452,209

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.04574991 / JPY 0.053207732
30d Low / 30d High
JPY 6.9377817 / JPY 7.5564294
90d Low / 90d High
JPY 6.9377817 / JPY 7.8537253
52 Week Low / 52 Week High
JPY 6.7373194 / JPY 7.8537253
All Time HighJul 19, 2024 (1 years ago)
JPY 74.85
89.98%
All Time LowApr 18, 2025 (3 months ago)
JPY 4.38
71.49%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
8/12/2025
JPY 7.280745
JPY 0
JPY 7.556429
JPY 6.937782
8/11/2025
JPY 7.539183
JPY 7.280745
JPY 7.545531
JPY 7.279458
8/10/2025
JPY 7.564663
JPY 7.539183
JPY 7.617519
JPY 7.236892
8/9/2025
JPY 7.09363
JPY 7.564663
JPY 7.853725
JPY 7.041243
8/8/2025
JPY 7.134673
JPY 7.09363
JPY 7.145596
JPY 7.009332
8/7/2025
JPY 6.906628
JPY 7.134673
JPY 7.148576
JPY 6.808717
8/6/2025
JPY 6.966603
JPY 6.906628
JPY 7.020527
JPY 6.737319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,239
0.25%
Market CapJPY 2.37T
VolumeJPY 48.12B
2
JPY 4,622.31
7.68%
Market CapJPY 558.16B
VolumeJPY 57.74B
3
JPY 3.22
2.35%
Market CapJPY 190.92B
VolumeJPY 8.61B
5
JPY 834.4
3.24%
Market CapJPY 116.23B
VolumeJPY 1.93B
6
JPY 195.94
11.92%
Market CapJPY 105.82B
VolumeJPY 11.39B
9
JPY 0.23553
5.28%
Market CapJPY 35.43B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1813
JPY 129.23
0.10%
Market CapJPY 1.48B
VolumeJPY 11.8M
1809
JPY 1,568.12
30.73%
Market CapJPY 1.48B
VolumeJPY 315.56M
1815
JPY 2.05
1.70%
Market CapJPY 1.47B
VolumeJPY 3.41M
1817
JPY 7.22
1.86%
Market CapJPY 1.47B
VolumeJPY 5.58M
1804
Market CapJPY 1.47B
VolumeJPY 73.18M

Data provided by Coingecko API