Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 14.49+ 5.15%
Market Cap
JPY 3.14B
4.11%
Volume (24)
JPY 407,920,130
0.21%
Circulating Supply
216,699,560 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 14.49

Price Change

JPY 0.710495
5.15%
24h Low / 24h High
JPY 13.65 / JPY 16.52

Trading Volume

JPY 407,920,130
0.21%
Volume / Market Cap
0.13005449
Market Dominance
0.00054952118%
Market Rank
#1271

Pirate Nation Token Supply

Circulating Supply
216,699,563.5 PIRATE
Total Supply
999,316,032.5 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 3,136,532,400
4.11%

Fully Diluted
Market Cap

JPY 14,464,206,000
0.31%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 14.493666 / JPY 14.544688
Yesterday's Open / Close
JPY 14.544688 / JPY 14.493666
Yesterday's Change
0.20%
Yesterday's Volume
JPY 423,787,710

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.070588391 / JPY 0.11375861
30d Low / 30d High
JPY 12.697158 / JPY 16.299908
90d Low / 90d High
JPY 10.900236 / JPY 16.299908
52 Week Low / 52 Week High
JPY 10.900236 / JPY 17.675386
All Time HighJul 19, 2024 (6 months ago)
JPY 74.85
80.63%
All Time LowJan 27, 2025 (3 days ago)
JPY 10.82
34.03%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
1/30/2025
JPY 13.202845
JPY 0
JPY 16.299908
JPY 13.09603
1/29/2025
JPY 12.471001
JPY 13.202845
JPY 14.069441
JPY 12.471001
1/28/2025
JPY 11.495238
JPY 12.471001
JPY 13.845676
JPY 11.285774
1/27/2025
JPY 13.508308
JPY 11.495238
JPY 13.673333
JPY 10.900236
1/26/2025
JPY 14.545596
JPY 13.508308
JPY 15.047187
JPY 13.644105
1/25/2025
JPY 15.588254
JPY 14.545596
JPY 15.588254
JPY 13.69826
1/24/2025
JPY 17.206071
JPY 15.588254
JPY 17.675386
JPY 15.7183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,229
0.77%
Market CapJPY 2.07T
VolumeJPY 39.03B
2
JPY 3,223.75
0.65%
Market CapJPY 388.74B
VolumeJPY 18.18B
3
JPY 3.08
1.42%
Market CapJPY 177.72B
VolumeJPY 4.28B
5
JPY 235.25
2.09%
Market CapJPY 114.49B
VolumeJPY 4.7B
6
JPY 674.66
0.16%
Market CapJPY 98.47B
VolumeJPY 525.28M
8
JPY 0.326888
1.58%
Market CapJPY 48.34B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1268
JPY 0.933455
4.43%
Market CapJPY 3.16B
VolumeJPY 294.68M
1269
JPY 3.29
1.38%
Market CapJPY 3.16B
VolumeJPY 126.11M
1270
JPY 34.91
0.51%
Market CapJPY 3.15B
VolumeJPY 323.35M
1272
Market CapJPY 3.13B
VolumeJPY 1.68M
1273
JPY 76.12
0.23%
Market CapJPY 3.13B
VolumeJPY 55.24M

Data provided by Coingecko API