Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 7.04+ 4.31%
Market Cap
JPY 1.41B
3.82%
Volume (24)
JPY 724,720,260
4.06%
Circulating Supply
200,145,650 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 7.04

Price Change

JPY 0.290957
4.31%
24h Low / 24h High
JPY 6.65 / JPY 8.59

Trading Volume

JPY 724,720,260
4.06%
Volume / Market Cap
0.51532194
Market Dominance
0.00024189752%
Market Rank
#1774

Pirate Nation Token Supply

Circulating Supply
200,145,649.535 PIRATE
Total Supply
982,760,195.579 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 1,406,344,700
3.82%

Fully Diluted
Market Cap

JPY 6,905,468,900
2.87%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 6.9868935 / JPY 7.4820948
Yesterday's Open / Close
JPY 7.4820948 / JPY 6.9868935
Yesterday's Change
2.69%
Yesterday's Volume
JPY 615,242,240

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.038438989 / JPY 0.055420573
30d Low / 30d High
JPY 5.9500469 / JPY 7.4820948
90d Low / 90d High
JPY 5.7514131 / JPY 7.4820948
52 Week Low / 52 Week High
JPY 5.6520352 / JPY 7.4820948
All Time HighJul 19, 2024 (1 years ago)
JPY 74.85
90.67%
All Time LowApr 18, 2025 (3 months ago)
JPY 4.38
59.66%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
7/19/2025
JPY 6.204332
JPY 0
JPY 7.482095
JPY 6.054659
7/18/2025
JPY 5.928291
JPY 6.204332
JPY 6.360681
JPY 5.915283
7/17/2025
JPY 5.933975
JPY 5.928291
JPY 6.093497
JPY 5.832142
7/16/2025
JPY 5.786271
JPY 5.933975
JPY 6.081635
JPY 5.740898
7/15/2025
JPY 5.75847
JPY 5.786271
JPY 5.889204
JPY 5.676151
7/14/2025
JPY 5.910481
JPY 5.75847
JPY 6.14427
JPY 5.743218
7/13/2025
JPY 6.246201
JPY 5.910481
JPY 6.246201
JPY 5.652035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,445
0.31%
Market CapJPY 2.36T
VolumeJPY 28.92B
2
JPY 3,766.14
5.31%
Market CapJPY 454.63B
VolumeJPY 49.95B
3
JPY 3.55
3.40%
Market CapJPY 209.86B
VolumeJPY 7.08B
5
JPY 754.31
2.77%
Market CapJPY 110.03B
VolumeJPY 1.54B
6
JPY 182.33
2.84%
Market CapJPY 98.08B
VolumeJPY 13.08B
8
JPY 0.273352
12.91%
Market CapJPY 41.04B
VolumeJPY 17.35B

Data provided by Coingecko API

More Cryptocurrencies

1770
JPY 0.00002285
4.87%
Market CapJPY 1.42B
VolumeJPY 44.25M
1772
Market CapJPY 1.42B
VolumeJPY 3.91M
1773
JPY 6.55
0.37%
Market CapJPY 1.41B
VolumeJPY 589,165
1775
JPY 796.55
2.27%
Market CapJPY 1.41B
VolumeJPY 4.05M
1776
JPY 577,506
5.26%
Market CapJPY 1.41B
VolumeJPY 0

Data provided by Coingecko API