Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 10.45 -15.55%
Market Cap
JPY 2.29B
14.52%
Volume (24)
JPY 180,383,000
0.45%
Circulating Supply
216,431,600 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 10.45

Price Change

JPY -1.9240121
15.55%
24h Low / 24h High
JPY 10.45 / JPY 12.5

Trading Volume

JPY 180,383,000
0.45%
Volume / Market Cap
0.078744383
Market Dominance
0.00054914668%
Market Rank
#1254

Pirate Nation Token Supply

Circulating Supply
216,431,601.6 PIRATE
Total Supply
999,048,070.6 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 2,290,741,200
14.52%

Fully Diluted
Market Cap

JPY 10,574,059,000
14.82%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 12.416688 / JPY 12.43368
Yesterday's Open / Close
JPY 12.43368 / JPY 12.416688
Yesterday's Change
15.90%
Yesterday's Volume
JPY 219,122,040

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.060031904 / JPY 0.083212051
30d Low / 30d High
JPY 11.16797 / JPY 12.43368
90d Low / 90d High
JPY 8.9811193 / JPY 12.532983
52 Week Low / 52 Week High
JPY 8.9811193 / JPY 12.532983
All Time HighJul 19, 2024 (7 months ago)
JPY 74.85
85.86%
All Time LowFeb 28, 2025 (3 days ago)
JPY 8.52
24.15%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
3/2/2025
JPY 11.39622
JPY 0
JPY 12.43368
JPY 11.39622
3/1/2025
JPY 11.937994
JPY 11.39622
JPY 12.119387
JPY 10.893473
2/28/2025
JPY 10.219648
JPY 11.937994
JPY 12.532983
JPY 8.981119
2/27/2025
JPY 10.851941
JPY 10.219648
JPY 10.933256
JPY 10.260631
2/26/2025
JPY 11.125922
JPY 10.851941
JPY 11.395408
JPY 10.552931
2/25/2025
JPY 10.183737
JPY 11.125922
JPY 11.188997
JPY 9.899548
2/24/2025
JPY 11.514243
JPY 10.183737
JPY 11.557613
JPY 10.399416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,228
9.52%
Market CapJPY 1.7T
VolumeJPY 73.89B
2
JPY 2,109.13
16.57%
Market CapJPY 255.56B
VolumeJPY 34.15B
4
JPY 2.33
19.78%
Market CapJPY 136.43B
VolumeJPY 14.7B
5
JPY 568.14
8.42%
Market CapJPY 83.39B
VolumeJPY 1.54B
6
JPY 140.22
20.08%
Market CapJPY 71.24B
VolumeJPY 11.02B
9
JPY 0.194374
17.01%
Market CapJPY 29.01B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

1250
JPY 0.00003699
9.90%
Market CapJPY 2.3B
VolumeJPY 43.95M
1251
JPY 25.12
13.74%
Market CapJPY 2.3B
VolumeJPY 382.43M
1253
JPY 146.56
1.48%
Market CapJPY 2.29B
VolumeJPY 29.34M
1255
JPY 15.14
23.98%
Market CapJPY 2.29B
VolumeJPY 2.7B
Market CapJPY 2.29B
VolumeJPY 16.24M

Data provided by Coingecko API