Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
JPY 1.91+ 4.18%
Market Cap
JPY 425.07M
3.55%
Volume (24)
JPY 45,217,678
11.31%
Circulating Supply
222,915,110 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
JPY 1.91

Price Change

JPY 0.076642
4.18%
24h Low / 24h High
JPY 1.78 / JPY 1.91

Trading Volume

JPY 45,217,678
11.31%
Volume / Market Cap
0.10637745
Market Dominance
0.000071175176%
Market Rank
#2907

Pirate Nation Token Supply

Circulating Supply
222,915,110.139 PIRATE
Total Supply
979,209,073.139 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
JPY 425,068,280
3.55%

Fully Diluted
Market Cap

JPY 1,867,216,200
3.45%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
JPY 1.8415064 / JPY 1.8451988
Yesterday's Open / Close
JPY 1.8415064 / JPY 1.8451988
Yesterday's Change
3.62%
Yesterday's Volume
JPY 31,047,046

Pirate Nation Token Price History

7d Low / 7d High
JPY 0.01178072 / JPY 0.013745463
30d Low / 30d High
JPY 1.8415064 / JPY 2.0092552
90d Low / 90d High
JPY 1.8415064 / JPY 2.1003766
52 Week Low / 52 Week High
JPY 1.8367573 / JPY 2.1003766
All Time HighJul 19, 2024 (1 years ago)
JPY 74.85
97.46%
All Time LowOct 12, 2025 (17 days ago)
JPY 1.67
13.85%

Data provided by Coingecko API

PIRATE to JPY converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (JPY)

Date
10/28/2025
JPY 1.921886
JPY 0
JPY 1.977282
JPY 1.841506
10/27/2025
JPY 2.073089
JPY 1.921886
JPY 2.073089
JPY 1.918577
10/26/2025
JPY 1.989775
JPY 2.073089
JPY 2.100377
JPY 1.972397
10/25/2025
JPY 2.025513
JPY 1.989775
JPY 2.05427
JPY 1.948562
10/24/2025
JPY 2.00168
JPY 2.025513
JPY 2.082692
JPY 1.946556
10/23/2025
JPY 1.836757
JPY 2.00168
JPY 2.036202
JPY 1.836757
10/22/2025
JPY 2.0635
JPY 1.836757
JPY 2.0635
JPY 1.934345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 36 minutes and 49 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,720
2.12%
Market CapJPY 2.21T
VolumeJPY 63.66B
2
JPY 3,921.63
1.63%
Market CapJPY 473.1B
VolumeJPY 33.05B
4
JPY 2.58
1.18%
Market CapJPY 154.63B
VolumeJPY 4.61B
5
JPY 1,111.91
0.69%
Market CapJPY 153.08B
VolumeJPY 2.99B
6
JPY 195.03
0.40%
Market CapJPY 107.08B
VolumeJPY 8.13B
9
JPY 0.194077
0.32%
Market CapJPY 29.4B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2905
JPY 2.85
0.78%
Market CapJPY 426.84M
VolumeJPY 58.23M
2900
JPY 1.71
13.58%
Market CapJPY 426.32M
VolumeJPY 1.14B
2906
JPY 0.234714
1.28%
Market CapJPY 425.85M
VolumeJPY 12.87M
Market CapJPY 424.82M
VolumeJPY 24.47M
2909
JPY 0.889211
1.67%
Market CapJPY 424.77M
VolumeJPY 2.59M

Data provided by Coingecko API