Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0,17838-1.40%
Market Cap
€84,21M
0.74%
Volume (24)
2 359 241
4.99%
Circulating Supply
473 370 390 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0,17838

Price Change

€-0,0025245692
1.40%
24h Low / 24h High
€0,174565 / €0,187453

Trading Volume

€2 359 241
4.99%
Volume / Market Cap
0,028016621
Market Dominance
0,0037882569%
Market Rank
#449

Pirate Nation Token Supply

Circulating Supply
473 370 385,064 PIRATE
Total Supply
1 000 000 000 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€84 208 620
0.74%

Fully Diluted
Market Cap

€177 891 610
1.18%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0,1780313 / €0,18198801
Yesterday's Open / Close
€0,18198801 / €0,1780313
Yesterday's Change
0.91%
Yesterday's Volume
€3 921 027

Pirate Nation Token Price History

7d Low / 7d High
€0,17898706 / €0,24614527
30d Low / 30d High
€0,16965515 / €0,18545101
90d Low / 90d High
€0,16715512 / €0,21592642
52 Week Low / 52 Week High
€0,16715512 / €0,23018226
All Time Highjuin 14, 2024 (12 days ago)
€0,367703
51.59%
All Time Lowjuin 13, 2024 (13 days ago)
€0,105044
69.44%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
25/06/2024
€0,1733
€0
€0,185451
€0,169655
24/06/2024
€0,185693
€0,1733
€0,186421
€0,167155
23/06/2024
€0,212317
€0,185693
€0,212317
€0,183104
22/06/2024
€0,223543
€0,212317
€0,223543
€0,194729
21/06/2024
€0,180474
€0,223543
€0,230182
€0,180401
20/06/2024
€0,185159
€0,180474
€0,185449
€0,171121
19/06/2024
€0,191646
€0,185159
€0,195317
€0,175063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 490
0.02%
Market Cap€1,21T
Volume€23,64B
2
3 361,1
1.04%
Market Cap€404,11B
Volume€10,13B
4
572,37
0.57%
Market Cap€88,08B
Volume€726,13M
5
136,37
1.40%
Market Cap€63,05B
Volume€2,18B
8
0,47
1.43%
Market Cap€26,1B
Volume€764,18M
10
0,12
2.37%
Market Cap€17,95B
Volume€549,5M

Data provided by Coingecko API

More Cryptocurrencies

445
0,12
4.11%
Market Cap€84,72M
Volume€2,38M
446
Market Cap€84,56M
Volume€4,36M
444
0,03
4.04%
Market Cap€84,51M
Volume€2,83M
448
0,11
0.81%
Market Cap€84,16M
Volume€4,19M
447
0,04
0.33%
Market Cap€84,12M
Volume€2,35M

Data provided by Coingecko API