Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0,125409+ 1.92%
Market Cap
€27,22M
2.34%
Volume (24)
793 023
9.45%
Circulating Supply
216 979 620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0,125409

Price Change

€0,00236788
1.92%
24h Low / 24h High
€0,122387 / €0,128502

Trading Volume

€793 023
9.45%
Volume / Market Cap
0,029137364
Market Dominance
0,0012169467%
Market Rank
#887

Pirate Nation Token Supply

Circulating Supply
216 979 617 PIRATE
Total Supply
999 596 086 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€27 216 704
2.34%

Fully Diluted
Market Cap

€125 383 720
1.89%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0,12266014 / €0,12356591
Yesterday's Open / Close
€0,12356591 / €0,12266014
Yesterday's Change
1.86%
Yesterday's Volume
€796 264,79

Pirate Nation Token Price History

7d Low / 7d High
€0,13308969 / €0,16047113
30d Low / 30d High
€0,12242372 / €0,12943597
90d Low / 90d High
€0,12242372 / €0,14583354
52 Week Low / 52 Week High
€0,12242372 / €0,14844302
All Time Highjuil. 19, 2024 (3 months ago)
€0,436599
71.28%
All Time Lowjuin 13, 2024 (4 months ago)
€0,105044
19.37%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
04/11/2024
€0,125636
€0
€0,129436
€0,122424
03/11/2024
€0,136312
€0,125636
€0,136312
€0,124036
02/11/2024
€0,139616
€0,136312
€0,141127
€0,13629
01/11/2024
€0,132908
€0,139616
€0,145834
€0,132016
31/10/2024
€0,138944
€0,132908
€0,138944
€0,130385
30/10/2024
€0,140072
€0,138944
€0,141985
€0,135574
29/10/2024
€0,145084
€0,140072
€0,148443
€0,139789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 335
2.43%
Market Cap€1,37T
Volume€51,21B
2
2 424,49
1.56%
Market Cap€290,96B
Volume€18,49B
4
563,14
2.67%
Market Cap€81,99B
Volume€849,18M
5
165,67
5.71%
Market Cap€77,7B
Volume€4,25B
7
0,51
2.47%
Market Cap€29,16B
Volume€1,22B
8
0,17
8.40%
Market Cap€24,59B
Volume€4,6B

Data provided by Coingecko API

More Cryptocurrencies

882
Market Cap€27,41M
Volume€1 939
885
0,01
0.83%
Market Cap€27,36M
Volume€623 972
884
2,5
8.05%
Market Cap€27,32M
Volume€455 048
886
Market Cap€27,21M
Volume€4,64M
888
0,27
4.47%
Market Cap€27,18M
Volume€1,94M

Data provided by Coingecko API