Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0,229549+8.49%
Market Cap
$112,04M
6.76%
Volume (24)
$10 871 007
0.63%
Circulating Supply
487 928 850 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0,229549

Price Change

$0,01796175
8.49%
24h Low / 24h High
$0,207055 / $0,252212

Trading Volume

$10 871 007
0.63%
Volume / Market Cap
0,097026127
Market Dominance
0,0045448624%
Market Rank
#381

Pirate Nation Token Supply

Circulating Supply
487 928 846,69 PIRATE
Total Supply
1 000 000 000 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$112 042 060
6.76%

Fully Diluted
Market Cap

$229 627 870
1.73%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0,2307888 / $0,23652899
Yesterday's Open / Close
$0,2307888 / $0,23652899
Yesterday's Change
1.76%
Yesterday's Volume
$12 379 132

Pirate Nation Token Price History

7d Low / 7d High
$0,1730782 / $0,33688006
30d Low / 30d High
$0,1891675 / $0,24614527
90d Low / 90d High
$0,1730782 / $0,24614527
52 Week Low / 52 Week High
$0,1730782 / $0,36800671
All Time Highjuin 14, 2024 (8 days ago)
$0,392789
41.93%
All Time Lowjuin 13, 2024 (9 days ago)
$0,113493
100.97%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,23
PIRATE/USDT
$0,00086
$4 598 316
Recently

Pirate Nation Token Historical Price Data (USD)

Date
21/06/2024
$0,193216
$0
$0,246145
$0,193216
20/06/2024
$0,198978
$0,193216
$0,198978
$0,18383
19/06/2024
$0,205848
$0,198978
$0,209657
$0,188174
18/06/2024
$0,211852
$0,205848
$0,214445
$0,173078
17/06/2024
$0,258444
$0,211852
$0,258444
$0,201201
16/06/2024
$0,299289
$0,258444
$0,299289
$0,249602
15/06/2024
$0,289014
$0,299289
$0,368007
$0,289014

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0,229549 per (PIRATE/USD) today with a current market cap of 112,04M USD. 24-hour trading volume is $ 10 871 007 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +8.49% in the last 24 hours. It has a circulating supply of $ 487 928 850 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 258
0.99%
Market Cap$1,27T
Volume$11,06B
2
$3 501,6
0.42%
Market Cap$428,35B
Volume$8,73B
4
$585,86
0.57%
Market Cap$90,17B
Volume$458,1M
5
$134,39
3.06%
Market Cap$62,15B
Volume$1,51B
8
$0,49
0.88%
Market Cap$27,07B
Volume$454,09M
9
$0,12
1.64%
Market Cap$18,08B
Volume$390,98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$113,49M
Volume$731 955
379
$0,02
1.77%
Market Cap$113,1M
Volume$4,74M
380
$0,51
1.32%
Market Cap$112,63M
Volume$3,59M
382
$0,21
1.37%
Market Cap$111,96M
Volume$6,87M
383
$0,82
7.76%
Market Cap$111,24M
Volume$7,36M

Data provided by Coingecko API