Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
INR 11,71+ 2.25%
Market Cap
INR 2,54B
2.33%
Volume (24)
INR 81 411 853
9.42%
Circulating Supply
216 979 620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
INR 11,71

Price Change

INR 0,257417
2.25%
24h Low / 24h High
INR 11,08 / INR 11,8

Trading Volume

INR 81 411 853
9.42%
Volume / Market Cap
0,032029202
Market Dominance
0,0012519805%
Market Rank
#886

Pirate Nation Token Supply

Circulating Supply
216 979 617 PIRATE
Total Supply
999 596 086 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
INR 2 541 800 900
2.33%

Fully Diluted
Market Cap

INR 11 709 737 000
3.94%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
INR 11,230224 / INR 11,310404
Yesterday's Open / Close
INR 11,310404 / INR 11,230224
Yesterday's Change
3.90%
Yesterday's Volume
INR 72 884 798

Pirate Nation Token Price History

7d Low / 7d High
INR 0,13308969 / INR 0,16047113
30d Low / 30d High
INR 11,205004 / INR 11,8725
90d Low / 90d High
INR 11,205004 / INR 13,328622
52 Week Low / 52 Week High
INR 11,205004 / INR 13,491049
All Time Highjuil. 19, 2024 (3 months ago)
INR 39,81
70.57%
All Time Lowjuin 13, 2024 (4 months ago)
INR 9,48
23.57%

Data provided by Coingecko API

PIRATE to INR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to INR)

PIRATEINR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (INR)

Date
04/11/2024
INR 11,488411
INR 0
INR 11,8725
INR 11,205004
03/11/2024
INR 12,464241
INR 11,488411
INR 12,464241
INR 11,307044
02/11/2024
INR 12,761689
INR 12,464241
INR 12,899787
INR 12,462247
01/11/2024
INR 12,161117
INR 12,761689
INR 13,328622
INR 12,078859
31/10/2024
INR 12,6842
INR 12,161117
INR 12,6842
INR 11,916703
30/10/2024
INR 12,747438
INR 12,6842
INR 12,910003
INR 12,333845
29/10/2024
INR 13,193996
INR 12,747438
INR 13,491049
INR 12,721046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 927
2.87%
Market CapINR 1,38T
VolumeINR 40,74B
2
INR 2 446,13
0.50%
Market CapINR 294,73B
VolumeINR 18,8B
4
INR 567,34
2.34%
Market CapINR 82,75B
VolumeINR 859,7M
5
INR 166,73
4.19%
Market CapINR 78,51B
VolumeINR 4,22B
7
INR 0,512902
0.51%
Market CapINR 29,16B
VolumeINR 1,18B
8
INR 0,174344
9.74%
Market CapINR 25,67B
VolumeINR 4,41B

Data provided by Coingecko API

More Cryptocurrencies

882
INR 13,39
0.37%
Market CapINR 2,57B
VolumeINR 2,41M
884
INR 0,00022055
6.89%
Market CapINR 2,56B
VolumeINR 206,69M
885
INR 5,96
5.60%
Market CapINR 2,55B
VolumeINR 2,13M
887
INR 17,99
2.45%
Market CapINR 2,53B
VolumeINR 65,57M
888
INR 17,67
10.05%
Market CapINR 2,53B
VolumeINR 415,35M

Data provided by Coingecko API