PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 3,48+ 3.06%
Market Cap
INR 2,09B
2.73%
Volume (24)
INR 802 959 340
0.66%
Circulating Supply
601 810 480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 3,48

Price Change

INR 0,103214
3.06%
24h Low / 24h High
INR 3,35 / INR 3,58

Trading Volume

INR 802 959 340
0.66%
Volume / Market Cap
0,38408433
Market Dominance
0,00093813739%
Market Rank
#1120

PlayDapp Supply

Circulating Supply
601 810 482 PDA
Total Supply
700 000 000 PDA
Max Supply
700 000 000 PDA

PlayDapp Market Cap

Market Cap
INR 2 090 580 800
2.73%

Fully Diluted
Market Cap

INR 2 431 673 400
1.68%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 3,4062626 / INR 3,4265711
Yesterday's Open / Close
INR 3,4265711 / INR 3,4062626
Yesterday's Change
1.86%
Yesterday's Volume
INR 944 238 180

PlayDapp Price History

7d Low / 7d High
INR 0,039499371 / INR 0,046244309
30d Low / 30d High
INR 3,3336699 / INR 3,6723145
90d Low / 90d High
INR 3,3336699 / INR 3,9028093
52 Week Low / 52 Week High
INR 3,3336699 / INR 3,9028093
All Time Highoct. 31, 2021 (3 years ago)
INR 280,56
98.76%
All Time Lownov. 4, 2024 (9 days ago)
INR 2,97
17.33%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
13/11/2024
INR 3,656554
INR 0
INR 3,656554
INR 3,33367
12/11/2024
INR 3,775007
INR 3,656554
INR 3,859972
INR 3,569905
11/11/2024
INR 3,816641
INR 3,775007
INR 3,87461
INR 3,693519
10/11/2024
INR 3,617018
INR 3,816641
INR 3,902809
INR 3,580998
09/11/2024
INR 3,495316
INR 3,617018
INR 3,708009
INR 3,440053
08/11/2024
INR 3,513133
INR 3,495316
INR 3,513133
INR 3,399818
07/11/2024
INR 3,441004
INR 3,513133
INR 3,512677
INR 3,381592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 269
4.44%
Market CapINR 1,8T
VolumeINR 135,27B
2
INR 3 215,54
1.86%
Market CapINR 387,13B
VolumeINR 59,73B
4
INR 222,4
7.84%
Market CapINR 104,98B
VolumeINR 14,12B
5
INR 643,44
6.05%
Market CapINR 93,85B
VolumeINR 3,49B
6
INR 0,403742
6.57%
Market CapINR 59,22B
VolumeINR 27,01B
7
INR 0,713123
8.16%
Market CapINR 40,5B
VolumeINR 6,85B

Data provided by Coingecko API

More Cryptocurrencies

1119
INR 84,93
0.50%
Market CapINR 2,1B
VolumeINR 1,45B
1117
INR 3,03
1.07%
Market CapINR 2,1B
VolumeINR 195 593
1121
Market CapINR 2,09B
VolumeINR 9,32M
1124
Market CapINR 2,09B
VolumeINR 197,85M
1123
INR 1,29
3.28%
Market CapINR 2,09B
VolumeINR 143,7M

Data provided by Coingecko API