PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 6,77+2.32%
Market Cap
INR 3,97B
2.52%
Volume (24)
INR 575 983 530
1.64%
Circulating Supply
585 537 760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 6,77

Price Change

INR 0,153635
2.32%
24h Low / 24h High
INR 6,57 / INR 6,82

Trading Volume

INR 575 983 530
1.64%
Volume / Market Cap
0,1450285
Market Dominance
0,0019415145%
Market Rank
#695

PlayDapp Supply

Circulating Supply
585 537 756 PDA
Total Supply
700 000 000 PDA
Max Supply
700 000 000 PDA

PlayDapp Market Cap

Market Cap
INR 3 971 519 500
2.52%

Fully Diluted
Market Cap

INR 4 747 881 100
1.61%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 6,6729067 / INR 6,6772978
Yesterday's Open / Close
INR 6,6772978 / INR 6,6729067
Yesterday's Change
1.42%
Yesterday's Volume
INR 643 975 000

PlayDapp Price History

7d Low / 7d High
INR 0,077432334 / INR 0,087583829
30d Low / 30d High
INR 6,574087 / INR 7,0197471
90d Low / 90d High
INR 6,4635829 / INR 7,1820683
52 Week Low / 52 Week High
INR 6,4635829 / INR 7,3027572
All Time Highoct. 31, 2021 (2 years ago)
INR 280,56
97.59%
All Time Lowmars 24, 2024 (1 months ago)
INR 5,1
32.59%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
10/05/2024
INR 6,839439
INR 0
INR 7,019747
INR 6,574087
09/05/2024
INR 6,997312
INR 6,839439
INR 7,10359
INR 6,556633
08/05/2024
INR 6,463583
INR 6,997312
INR 7,182068
INR 6,463583
07/05/2024
INR 6,716257
INR 6,463583
INR 6,774192
INR 6,480048
06/05/2024
INR 7,005045
INR 6,716257
INR 7,24142
INR 6,71921
05/05/2024
INR 6,827743
INR 7,005045
INR 7,302757
INR 6,580243
04/05/2024
INR 6,717281
INR 6,827743
INR 6,832688
INR 6,568513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 231
0.84%
Market CapINR 1,21T
VolumeINR 18,15B
2
INR 2 927,37
0.56%
Market CapINR 351,58B
VolumeINR 8,69B
4
INR 590,82
0.99%
Market CapINR 91,02B
VolumeINR 780,43M
7
INR 0,50662
1.49%
Market CapINR 28,03B
VolumeINR 534,8M
11
INR 0,443571
0.61%
Market CapINR 15,68B
VolumeINR 214,38M
566
INR 1,001
0.19%
Market CapINR 70,58M
VolumeINR 358 778

Data provided by Coingecko API

More Cryptocurrencies

692
INR 0,849124
0.01%
Market CapINR 4,01B
VolumeINR 9,87M
693
Market CapINR 4B
VolumeINR 165,13M
694
INR 56,25
0.25%
Market CapINR 3,99B
VolumeINR 192,97M
696
INR 253,87
3.49%
Market CapINR 3,96B
VolumeINR 3,29M
697
INR 45,09
0.45%
Market CapINR 3,95B
VolumeINR 78,27M

Data provided by Coingecko API