PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 1.5 -12.28%
Market Cap
INR 913.87M
12.28%
Volume (24)
INR 1,381,435,300
1.75%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 1.5

Price Change

INR -0.20966894
12.28%
24h Low / 24h High
INR 1.49 / INR 1.71

Trading Volume

INR 1,381,435,300
1.75%
Volume / Market Cap
1.5116324
Market Dominance
0.00033735972%
Market Rank
#1399

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 913,869,880
12.28%

Fully Diluted
Market Cap

INR 1,048,794,500
11.48%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 1.6839191 / INR 1.7011725
Yesterday's Open / Close
INR 1.6839191 / INR 1.7011725
Yesterday's Change
11.38%
Yesterday's Volume
INR 1,149,002,000

PlayDapp Price History

7d Low / 7d High
INR 0.017433114 / INR 0.023565601
30d Low / 30d High
INR 1.6839191 / INR 1.8111119
90d Low / 90d High
INR 1.6728498 / INR 1.8264063
52 Week Low / 52 Week High
INR 1.6557918 / INR 2.0613185
All Time HighOct 31, 2021 (3 years ago)
INR 280.56
99.47%
All Time LowMar 9, 2025 (0 days ago)
INR 1.49
0.74%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
3/8/2025
INR 1.730862
INR 0
INR 1.753593
INR 1.683919
3/7/2025
INR 1.753647
INR 1.730862
INR 1.811112
INR 1.67285
3/6/2025
INR 1.795228
INR 1.753647
INR 1.826406
INR 1.735843
3/5/2025
INR 1.710579
INR 1.795228
INR 1.792792
INR 1.691765
3/4/2025
INR 1.772874
INR 1.710579
INR 1.772874
INR 1.655792
3/3/2025
INR 2.03126
INR 1.772874
INR 2.048636
INR 1.755741
3/2/2025
INR 1.896835
INR 2.03126
INR 2.061318
INR 1.896835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,882
5.01%
Market CapINR 1.63T
VolumeINR 27.37B
2
INR 2,019.75
8.76%
Market CapINR 243.35B
VolumeINR 16.09B
4
INR 2.17
7.51%
Market CapINR 126.76B
VolumeINR 4.8B
5
INR 555.4
6.84%
Market CapINR 81.34B
VolumeINR 739.39M
6
INR 127.61
7.22%
Market CapINR 64.91B
VolumeINR 3.51B
9
INR 0.168853
13.05%
Market CapINR 25.15B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1396
INR 0.03796798
2.08%
Market CapINR 915.36M
VolumeINR 183,798
1397
INR 0.03573349
5.46%
Market CapINR 914.95M
VolumeINR 103M
1398
INR 2.01
5.23%
Market CapINR 914.86M
VolumeINR 965,538
1394
INR 0.911662
11.49%
Market CapINR 911.66M
VolumeINR 93.86M
1400
INR 6.06
11.47%
Market CapINR 911.4M
VolumeINR 10.57M

Data provided by Coingecko API