PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001153 -5.66%
Market Cap
$748,905
5.66%
Volume (24)
$10,153
12.93%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.0011531

Price Change

$-0.000069156018
5.66%
24h Low / 24h High
$0.00111081 / $0.00124591

Trading Volume

$10,153.03
12.93%
Volume / Market Cap
0.013557167
Market Dominance
0.000029169942%
Market Rank
#3261

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$748,905
5.66%

Fully Diluted
Market Cap

$807,304
3.62%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0011965606 / $0.0011965962
Yesterday's Open / Close
$0.0011965606 / $0.0011965962
Yesterday's Change
3.63%
Yesterday's Volume
$2,976.8905

PlayDapp Price History

7d Low / 7d High
$0.0011110286 / $0.0013266249
30d Low / 30d High
$0.0011535791 / $0.0012449942
90d Low / 90d High
$0.0011535791 / $0.0012449942
52 Week Low / 52 Week High
$0.0011535791 / $0.0013266249
All Time HighOct 31, 2021 (4 years ago)
$3.74
99.97%
All Time LowJun 1, 2026 (0 days ago)
$0.00111081
3.75%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
5/31/2026
$0.001221
$0
$0.001245
$0.001154
5/30/2026
$0.001222
$0.001221
$0.001243
$0.001178
5/29/2026
$0.001213
$0.001222
$0.001235
$0.001176
5/28/2026
$0.001243
$0.001213
$0.001243
$0.001189
5/27/2026
$0.001242
$0.001243
$0.0013
$0.001242
5/26/2026
$0.001264
$0.001242
$0.001327
$0.001242
5/25/2026
$0.001225
$0.001264
$0.001308
$0.001224

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001153 per (PDA/USD) today with a current market cap of 748,905 USD. 24-hour trading volume is $ 10,153 USD. PDA to USD price is updated in real-time. PlayDapp is -5.66% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 23 minutes and 16 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,405
2.90%
Market Cap$1.43T
Volume$35.59B
2
$1,964.82
2.19%
Market Cap$237.24B
Volume$15.55B
4
$675.44
6.40%
Market Cap$91.03B
Volume$2.87B
5
$1.28
3.54%
Market Cap$79.49B
Volume$1.69B
7
$79.45
2.98%
Market Cap$45.98B
Volume$2.21B
11
$0.1
1.26%
Market Cap$15.24B
Volume$816.52M

Data provided by Coingecko API

More Cryptocurrencies

3259
$0.05
0%
Market Cap$756,105
Volume$18
3265
$0.00075501
3.54%
Market Cap$755,746
Volume$704
3260
$0.01
3.21%
Market Cap$754,924
Volume$289
Market Cap$754,648
Volume$118
3237
$0.00075416
22.48%
Market Cap$754,422
Volume$87,150

Data provided by Coingecko API