PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 0.503087 -7.93%
Market Cap
INR 315.06M
7.92%
Volume (24)
INR 223,201,040
4.37%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 0.503087

Price Change

INR -0.043307341
7.93%
24h Low / 24h High
INR 0.503164 / INR 0.558949

Trading Volume

INR 223,201,040
4.37%
Volume / Market Cap
0.70844319
Market Dominance
0.00010774221%
Market Rank
#2321

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 315,058,480
7.92%

Fully Diluted
Market Cap

INR 352,178,290
7.84%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 0.54110313 / INR 0.55075596
Yesterday's Open / Close
INR 0.54110313 / INR 0.55075596
Yesterday's Change
7.85%
Yesterday's Volume
INR 236,967,350

PlayDapp Price History

7d Low / 7d High
INR 0.0057240616 / INR 0.0070946244
30d Low / 30d High
INR 0.51750667 / INR 0.610133
90d Low / 90d High
INR 0.49295935 / INR 0.610133
52 Week Low / 52 Week High
INR 0.49295935 / INR 0.610133
All Time HighOct 31, 2021 (3 years ago)
INR 280.56
99.82%
All Time LowJun 14, 2025 (3 days ago)
INR 0.446018
14.33%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
6/16/2025
INR 0.530357
INR 0
INR 0.610133
INR 0.5176
6/15/2025
INR 0.500515
INR 0.530357
INR 0.572666
INR 0.494403
6/14/2025
INR 0.508965
INR 0.500515
INR 0.517318
INR 0.492959
6/13/2025
INR 0.556814
INR 0.508965
INR 0.556814
INR 0.500061
6/12/2025
INR 0.58187
INR 0.556814
INR 0.588853
INR 0.517343
6/11/2025
INR 0.591427
INR 0.58187
INR 0.599733
INR 0.574892
6/10/2025
INR 0.585104
INR 0.591427
INR 0.606872
INR 0.575288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,327
3.11%
Market CapINR 2.07T
VolumeINR 36.89B
2
INR 2,495.1
5.54%
Market CapINR 301.17B
VolumeINR 26.29B
4
INR 2.18
6.20%
Market CapINR 128.24B
VolumeINR 4.08B
5
INR 645.49
2.00%
Market CapINR 94.16B
VolumeINR 889.37M
6
INR 147.24
6.74%
Market CapINR 77.72B
VolumeINR 4.96B
9
INR 0.167248
6.33%
Market CapINR 25.07B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2318
INR 101.29
8.41%
Market CapINR 315.55M
VolumeINR 8.73M
2334
INR 0.48658
0.36%
Market CapINR 315.31M
VolumeINR 5.37M
Market CapINR 315.22M
VolumeINR 28.64M
2322
INR 5.61
3.32%
Market CapINR 314.83M
VolumeINR 528,906
2323
INR 3.3
1.92%
Market CapINR 313.92M
VolumeINR 1,197

Data provided by Coingecko API