PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.415534 -4.14%
Market Cap
₹263.62M
4.11%
Volume (24)
7,796,699
0.98%
Circulating Supply
634,355,930 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
₹0.415534

Price Change

₹-0.017952664
4.14%
24h Low / 24h High
₹0.412692 / ₹0.437351

Trading Volume

₹7,796,699
0.98%
Volume / Market Cap
0.029575747
Market Dominance
0.000074873916%
Market Rank
#2789

PlayDapp Supply

Circulating Supply
634,355,934 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
₹263,617,990
4.11%

Fully Diluted
Market Cap

₹290,897,560
4.09%

PlayDapp Price Yesterday

Yesterday's Low / High
₹0.43295957 / ₹0.43366289
Yesterday's Open / Close
₹0.43366289 / ₹0.43295957
Yesterday's Change
4.10%
Yesterday's Volume
₹7,416,422.1

PlayDapp Price History

7d Low / 7d High
₹0.0046834623 / ₹0.0054442559
30d Low / 30d High
₹0.4279256 / ₹0.43862814
90d Low / 90d High
₹0.42456239 / ₹0.47005483
52 Week Low / 52 Week High
₹0.42456239 / ₹0.48016809
All Time HighOct 31, 2021 (3 years ago)
₹280.56
99.85%
All Time LowJun 22, 2025 (3 months ago)
₹0.40902
2.42%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
9/24/2025
₹0.438497
₹0
₹0.438628
₹0.427926
9/23/2025
₹0.428203
₹0.438497
₹0.440272
₹0.428203
9/22/2025
₹0.463069
₹0.428203
₹0.464517
₹0.424562
9/21/2025
₹0.465132
₹0.463069
₹0.470055
₹0.462916
9/20/2025
₹0.464068
₹0.465132
₹0.467851
₹0.460076
9/19/2025
₹0.475475
₹0.464068
₹0.47575
₹0.464065
9/18/2025
₹0.474775
₹0.475475
₹0.480168
₹0.471165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 27 minutes and 33 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,997
2.35%
Market Cap₹2.21T
Volume₹58.68B
2
3,993.25
4.78%
Market Cap₹481.16B
Volume₹49.14B
4
2.83
3.48%
Market Cap₹169.04B
Volume₹7.82B
5
990.1
2.58%
Market Cap₹137.78B
Volume₹2.31B
6
201.2
6.46%
Market Cap₹109.44B
Volume₹8.86B
8
0.230606
6.77%
Market Cap₹34.85B
Volume₹3.4B

Data provided by Coingecko API

More Cryptocurrencies

2785
1.28
3.59%
Market Cap₹264.53M
Volume₹435,784
Market Cap₹264.3M
Volume₹6,552
2787
0.055469
14.96%
Market Cap₹264.19M
Volume₹8.44M
2790
0.264579
7.94%
Market Cap₹263.23M
Volume₹80,262
2788
0.385289
4.66%
Market Cap₹263.12M
Volume₹16.46M

Data provided by Coingecko API