PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 2.04 -8.33%
Market Cap
INR 1.25B
8.42%
Volume (24)
INR 517,090,990
1.03%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 2.04

Price Change

INR -0.18552309
8.33%
24h Low / 24h High
INR 1.99 / INR 2.26

Trading Volume

INR 517,090,990
1.03%
Volume / Market Cap
0.4152394
Market Dominance
0.00039429155%
Market Rank
#1365

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 1,245,284,000
8.42%

Fully Diluted
Market Cap

INR 1,429,139,000
1.02%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 2.0186721 / INR 2.0234287
Yesterday's Open / Close
INR 2.0186721 / INR 2.0234287
Yesterday's Change
0.94%
Yesterday's Volume
INR 492,608,070

PlayDapp Price History

7d Low / 7d High
INR 0.02067887 / INR 0.034387471
30d Low / 30d High
INR 1.994308 / INR 2.2441824
90d Low / 90d High
INR 1.8750452 / INR 2.2725766
52 Week Low / 52 Week High
INR 1.8025151 / INR 2.9765294
All Time HighOct 31, 2021 (3 years ago)
INR 280.56
99.27%
All Time LowFeb 3, 2025 (3 days ago)
INR 1.8
13.27%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
2/6/2025
INR 2.189052
INR 0
INR 2.244182
INR 1.994308
2/5/2025
INR 2.217046
INR 2.189052
INR 2.272577
INR 2.121785
2/4/2025
INR 2.215495
INR 2.217046
INR 2.215495
INR 2.026781
2/3/2025
INR 2.250979
INR 2.215495
INR 2.250979
INR 1.802515
2/2/2025
INR 2.605551
INR 2.250979
INR 2.633142
INR 2.194676
2/1/2025
INR 2.8566
INR 2.605551
INR 2.904363
INR 2.605235
1/31/2025
INR 2.84503
INR 2.8566
INR 2.976529
INR 2.792218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,710
0.11%
Market CapINR 1.94T
VolumeINR 42.33B
2
INR 2,727.72
3.55%
Market CapINR 328.62B
VolumeINR 29.65B
4
INR 2.37
2.91%
Market CapINR 136.76B
VolumeINR 6.3B
5
INR 194.89
3.46%
Market CapINR 94.95B
VolumeINR 4.88B
6
INR 582.58
0.67%
Market CapINR 84.95B
VolumeINR 1.01B
8
INR 0.252916
3.43%
Market CapINR 37.41B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1362
INR 8.64
2.70%
Market CapINR 1.25B
VolumeINR 13.67M
1363
INR 0.00125035
20.86%
Market CapINR 1.25B
VolumeINR 75.5M
1364
INR 0.084213
0%
Market CapINR 1.24B
VolumeINR 1
1366
INR 87.44
0.16%
Market CapINR 1.24B
VolumeINR 740.28M
1367
INR 68.35
5.09%
Market CapINR 1.23B
VolumeINR 6.56M

Data provided by Coingecko API