PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.226137 -1.16%
Market Cap
₹143.48M
0.54%
Volume (24)
8,840,546
0.12%
Circulating Supply
634,355,930 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
₹0.226137

Price Change

₹-0.0026500207
1.16%
24h Low / 24h High
₹0.220656 / ₹0.233156

Trading Volume

₹8,840,546
0.12%
Volume / Market Cap
0.061613186
Market Dominance
0.000041325533%
Market Rank
#3376

PlayDapp Supply

Circulating Supply
634,355,934 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
₹143,484,640
0.54%

Fully Diluted
Market Cap

₹158,332,640
1.27%

PlayDapp Price Yesterday

Yesterday's Low / High
₹0.22184638 / ₹0.22487613
Yesterday's Open / Close
₹0.22487613 / ₹0.22184638
Yesterday's Change
1.24%
Yesterday's Volume
₹9,043,478.5

PlayDapp Price History

7d Low / 7d High
₹0.0024173594 / ₹0.0028982616
30d Low / 30d High
₹0.22184638 / ₹0.23587017
90d Low / 90d High
₹0.22184638 / ₹0.25697542
52 Week Low / 52 Week High
₹0.21083237 / ₹0.25697542
All Time HighOct 31, 2021 (4 years ago)
₹280.56
99.92%
All Time LowNov 5, 2025 (7 days ago)
₹0.210797
6.79%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
11/11/2025
₹0.232602
₹0
₹0.234472
₹0.221846
11/10/2025
₹0.237123
₹0.232602
₹0.24191
₹0.233265
11/9/2025
₹0.23626
₹0.237123
₹0.244164
₹0.227501
11/8/2025
₹0.23019
₹0.23626
₹0.256975
₹0.228647
11/7/2025
₹0.219661
₹0.23019
₹0.235589
₹0.215337
11/6/2025
₹0.224257
₹0.219661
₹0.225316
₹0.214329
11/5/2025
₹0.215956
₹0.224257
₹0.227438
₹0.210832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 22 minutes and 32 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,804
0.51%
Market Cap₹2.09T
Volume₹58.47B
2
3,564.37
1.33%
Market Cap₹430.63B
Volume₹29.92B
4
2.44
0.07%
Market Cap₹146.87B
Volume₹3.63B
5
972.58
0.66%
Market Cap₹134.04B
Volume₹1.55B
6
160.31
1.42%
Market Cap₹88.94B
Volume₹5.88B
10
0.177666
0.22%
Market Cap₹26.99B
Volume₹1.6B

Data provided by Coingecko API

More Cryptocurrencies

3369
0.310114
1.60%
Market Cap₹143.7M
Volume₹3.47M
3366
2.55
13.67%
Market Cap₹143.62M
Volume₹278,091
3375
0.143246
19.90%
Market Cap₹143.58M
Volume₹143.04M
3377
0.168497
9.80%
Market Cap₹143.13M
Volume₹9.37M
3378
7.92
2.37%
Market Cap₹143.13M
Volume₹21.77M

Data provided by Coingecko API