PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 0.793554+ 2.73%
Market Cap
INR 490.48M
2.73%
Volume (24)
INR 175,943,280
5.05%
Circulating Supply
618,083,210 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 0.793554

Price Change

INR 0.02107521
2.73%
24h Low / 24h High
INR 0.741222 / INR 0.798056

Trading Volume

INR 175,943,280
5.05%
Volume / Market Cap
0.35871483
Market Dominance
0.00015743796%
Market Rank
#2015

PlayDapp Supply

Circulating Supply
618,083,208 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 490,482,300
2.73%

Fully Diluted
Market Cap

INR 555,487,690
1.87%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 0.7753347 / INR 0.78269442
Yesterday's Open / Close
INR 0.78269442 / INR 0.7753347
Yesterday's Change
1.87%
Yesterday's Volume
INR 255,037,460

PlayDapp Price History

7d Low / 7d High
INR 0.0087296951 / INR 0.0097493155
30d Low / 30d High
INR 0.75586322 / INR 0.79088689
90d Low / 90d High
INR 0.74583604 / INR 0.79088689
52 Week Low / 52 Week High
INR 0.74583604 / INR 0.83310095
All Time HighOct 31, 2021 (3 years ago)
INR 280.56
99.72%
All Time LowMay 1, 2025 (21 days ago)
INR 0.641499
23.73%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
5/22/2025
INR 0.759314
INR 0
INR 0.790887
INR 0.759314
5/21/2025
INR 0.75704
INR 0.759314
INR 0.772652
INR 0.755489
5/20/2025
INR 0.76934
INR 0.75704
INR 0.772377
INR 0.747491
5/19/2025
INR 0.804244
INR 0.76934
INR 0.808512
INR 0.745836
5/18/2025
INR 0.762807
INR 0.804244
INR 0.820409
INR 0.762807
5/17/2025
INR 0.803747
INR 0.762807
INR 0.803747
INR 0.759272
5/16/2025
INR 0.827546
INR 0.803747
INR 0.833101
INR 0.804173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 110,717
0.70%
Market CapINR 2.2T
VolumeINR 43.48B
2
INR 2,695.3
2.77%
Market CapINR 325.39B
VolumeINR 28.85B
4
INR 2.45
1.47%
Market CapINR 143.89B
VolumeINR 3.64B
5
INR 686.15
0.11%
Market CapINR 100.11B
VolumeINR 1.17B
6
INR 183.04
3.65%
Market CapINR 95.29B
VolumeINR 6B
8
INR 0.247302
2.68%
Market CapINR 36.92B
VolumeINR 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2012
INR 0.00117253
7.36%
Market CapINR 492.13M
VolumeINR 14.04M
2013
INR 0.00119893
7.63%
Market CapINR 491.91M
VolumeINR 340.54M
2014
Market CapINR 491.46M
VolumeINR 6.05M
2016
INR 6.8
0.94%
Market CapINR 490.4M
VolumeINR 1.46M
2007
INR 0.00004904
1.64%
Market CapINR 489.59M
VolumeINR 34.62M

Data provided by Coingecko API