PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 3.95+ 1.45%
Market Cap
INR 2.38B
1.59%
Volume (24)
INR 1,069,610,900
2.34%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 3.95

Price Change

INR 0.056572
1.45%
24h Low / 24h High
INR 3.52 / INR 3.96

Trading Volume

INR 1,069,610,900
2.34%
Volume / Market Cap
0.4496502
Market Dominance
0.00087379187%
Market Rank
#1068

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 2,378,762,200
1.59%

Fully Diluted
Market Cap

INR 2,766,873,700
7.48%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 3.661316 / INR 3.6941398
Yesterday's Open / Close
INR 3.661316 / INR 3.6941398
Yesterday's Change
7.40%
Yesterday's Volume
INR 1,100,082,200

PlayDapp Price History

7d Low / 7d High
INR 0.038367947 / INR 0.054023369
30d Low / 30d High
INR 3.6418153 / INR 4.0061188
90d Low / 90d High
INR 3.6418153 / INR 4.5603816
52 Week Low / 52 Week High
INR 3.2403355 / INR 4.5603816
All Time HighOct 31, 2021 (3 years ago)
INR 280.56
98.59%
All Time LowNov 4, 2024 (16 days ago)
INR 2.97
33.33%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
11/20/2024
INR 3.822971
INR 0
INR 4.006119
INR 3.641815
11/19/2024
INR 4.110496
INR 3.822971
INR 4.560382
INR 3.769368
11/18/2024
INR 3.736355
INR 4.110496
INR 4.058063
INR 3.736355
11/17/2024
INR 3.670856
INR 3.736355
INR 3.969481
INR 3.534404
11/16/2024
INR 3.514359
INR 3.670856
INR 3.700693
INR 3.514359
11/15/2024
INR 3.330714
INR 3.514359
INR 3.641815
INR 3.240335
11/14/2024
INR 3.401483
INR 3.330714
INR 3.488949
INR 3.294643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,553
3.44%
Market CapINR 1.93T
VolumeINR 102.78B
2
INR 3,342.38
7.57%
Market CapINR 402.31B
VolumeINR 49B
4
INR 246.8
3.62%
Market CapINR 117.12B
VolumeINR 11.04B
5
INR 622.56
1.13%
Market CapINR 90.85B
VolumeINR 2.19B
6
INR 1.13
0.26%
Market CapINR 64.2B
VolumeINR 7.38B
7
INR 0.38841
0.37%
Market CapINR 57.05B
VolumeINR 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1065
INR 1.56
5.40%
Market CapINR 2.39B
VolumeINR 6.49M
1066
INR 0.110611
17.75%
Market CapINR 2.39B
VolumeINR 295,610
1067
INR 26.51
0.15%
Market CapINR 2.39B
VolumeINR 202,421
1069
INR 27.18
4.70%
Market CapINR 2.38B
VolumeINR 177.98M
1070
INR 23.83
16.59%
Market CapINR 2.37B
VolumeINR 57.45M

Data provided by Coingecko API