Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 4,59+8.80%
Market Cap
INR 3,2B
8.32%
Volume (24)
INR 17 667 922
19.91%
Circulating Supply
697 152 730 XDATA
Issue Date
24/07/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 4,59

Price Change

INR 0,371249
8.80%
24h Low / 24h High
INR 4,2 / INR 4,6

Trading Volume

INR 17 667 922
19.91%
Volume / Market Cap
0,0055219747
Market Dominance
0,0016314537%
Market Rank
#781

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 3 199 565 900
8.32%

Fully Diluted
Market Cap

INR 4 530 522 200
6.03%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 4,3269177 / INR 4,3296293
Yesterday's Open / Close
INR 4,3296293 / INR 4,3269177
Yesterday's Change
6.05%
Yesterday's Volume
INR 16 584 405

Streamr XDATA Price History

7d Low / 7d High
INR 0,050355472 / INR 0,055933131
30d Low / 30d High
INR 4,2042864 / INR 4,4766238
90d Low / 90d High
INR 4,2042864 / INR 4,5942561
52 Week Low / 52 Week High
INR 4,2042864 / INR 4,6715041
All Time Highdéc. 8, 2017 (6 years ago)
INR 29,31
84.33%
All Time Lowdéc. 14, 2023 (5 months ago)
INR 0,00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
14/05/2024
INR 4,415293
INR 0
INR 4,41841
INR 4,204286
13/05/2024
INR 4,542294
INR 4,415293
INR 4,594256
INR 4,34684
12/05/2024
INR 4,469784
INR 4,542294
INR 4,570685
INR 4,396912
11/05/2024
INR 4,379092
INR 4,469784
INR 4,535049
INR 4,379092
10/05/2024
INR 4,516227
INR 4,379092
INR 4,671504
INR 4,369053
09/05/2024
INR 4,475078
INR 4,516227
INR 4,556864
INR 4,371924
08/05/2024
INR 4,597356
INR 4,475078
INR 4,597356
INR 4,454214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 886
5.60%
Market CapINR 1,28T
VolumeINR 31,19B
2
INR 2 980,38
3.36%
Market CapINR 357,82B
VolumeINR 12,26B
4
INR 580,64
2.23%
Market CapINR 89,26B
VolumeINR 1,17B
7
INR 0,515418
2.00%
Market CapINR 28,36B
VolumeINR 856,88M
11
INR 0,448215
3.30%
Market CapINR 15,84B
VolumeINR 269,29M
561
INR 1,003
0.69%
Market CapINR 70,73M
VolumeINR 504 535

Data provided by Coingecko API

More Cryptocurrencies

779
INR 1,12
4.08%
Market CapINR 3,21B
VolumeINR 67,29M
778
INR 3,42
0.08%
Market CapINR 3,2B
VolumeINR 105,45M
780
INR 17,86
6.70%
Market CapINR 3,2B
VolumeINR 339,45M
782
INR 1,98
2.77%
Market CapINR 3,2B
VolumeINR 590,43M
785
INR 0,626923
3.06%
Market CapINR 3,2B
VolumeINR 1,44B

Data provided by Coingecko API