PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 0.477473 -2.67%
Market Cap
INR 299M
2.66%
Volume (24)
INR 47,575,419
4.41%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 0.477473

Price Change

INR -0.013100458
2.67%
24h Low / 24h High
INR 0.466696 / INR 0.490701

Trading Volume

INR 47,575,419
4.41%
Volume / Market Cap
0.15911558
Market Dominance
0.00010182037%
Market Rank
#2463

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 298,999,130
2.66%

Fully Diluted
Market Cap

INR 334,226,840
1.13%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 0.48257917 / INR 0.48325589
Yesterday's Open / Close
INR 0.48257917 / INR 0.48325589
Yesterday's Change
1.13%
Yesterday's Volume
INR 95,320,288

PlayDapp Price History

7d Low / 7d High
INR 0.0051145724 / INR 0.0058911511
30d Low / 30d High
INR 0.48141502 / INR 0.50632094
90d Low / 90d High
INR 0.46486903 / INR 0.50632094
52 Week Low / 52 Week High
INR 0.43727899 / INR 0.50632094
All Time HighOct 31, 2021 (3 years ago)
INR 280.56
99.83%
All Time LowJun 22, 2025 (22 days ago)
INR 0.40902
16.73%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
7/14/2025
INR 0.49553
INR 0
INR 0.506321
INR 0.481415
7/13/2025
INR 0.47144
INR 0.49553
INR 0.494584
INR 0.465362
7/12/2025
INR 0.487917
INR 0.47144
INR 0.495541
INR 0.464869
7/11/2025
INR 0.473345
INR 0.487917
INR 0.499383
INR 0.472396
7/10/2025
INR 0.456249
INR 0.473345
INR 0.472627
INR 0.456249
7/9/2025
INR 0.453798
INR 0.456249
INR 0.45857
INR 0.448629
7/8/2025
INR 0.438862
INR 0.453798
INR 0.454289
INR 0.437279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,609
3.51%
Market CapINR 2.34T
VolumeINR 73.04B
2
INR 3,011.93
1.36%
Market CapINR 363.37B
VolumeINR 31.91B
3
INR 2.91
1.55%
Market CapINR 172.01B
VolumeINR 10.21B
5
INR 683.81
2.80%
Market CapINR 99.72B
VolumeINR 1.48B
6
INR 160.33
4.05%
Market CapINR 85.79B
VolumeINR 12.02B
8
INR 0.192872
6.22%
Market CapINR 28.93B
VolumeINR 6.51B

Data provided by Coingecko API

More Cryptocurrencies

2460
INR 1.35
0.99%
Market CapINR 300.38M
VolumeINR 3.03M
2457
INR 0.34481
0.32%
Market CapINR 300.26M
VolumeINR 37.37M
2462
INR 0.61344
4.66%
Market CapINR 299.56M
VolumeINR 5.93M
2465
INR 16.64
0.22%
Market CapINR 298.77M
VolumeINR 927,845
2464
INR 55.46
2.45%
Market CapINR 298.65M
VolumeINR 4.43M

Data provided by Coingecko API