PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
INR 0.462331 -2.94%
Market Cap
INR 293.28M
2.93%
Volume (24)
INR 15,712,438
0.95%
Circulating Supply
634,355,930 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
INR 0.462331

Price Change

INR -0.013987116
2.94%
24h Low / 24h High
INR 0.462109 / INR 0.480173

Trading Volume

INR 15,712,438
0.95%
Volume / Market Cap
0.05357457
Market Dominance
0.000079919279%
Market Rank
#2773

PlayDapp Supply

Circulating Supply
634,355,934 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
INR 293,281,650
2.93%

Fully Diluted
Market Cap

INR 323,630,850
2.94%

PlayDapp Price Yesterday

Yesterday's Low / High
INR 0.47541824 / INR 0.4772673
Yesterday's Open / Close
INR 0.4772673 / INR 0.47541824
Yesterday's Change
2.94%
Yesterday's Volume
INR 13,367,730

PlayDapp Price History

7d Low / 7d High
INR 0.0052760461 / INR 0.005637984
30d Low / 30d High
INR 0.47049224 / INR 0.48016809
90d Low / 90d High
INR 0.46463291 / INR 0.48052369
52 Week Low / 52 Week High
INR 0.46463291 / INR 0.49770713
All Time HighOct 31, 2021 (3 years ago)
INR 280.56
99.84%
All Time LowJun 22, 2025 (2 months ago)
INR 0.40902
13.03%

Data provided by Coingecko API

PDA to INR converter

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to INR)

PDAINR by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (INR)

Date
9/18/2025
INR 0.474775
INR 0
INR 0.480168
INR 0.471165
9/17/2025
INR 0.470067
INR 0.474775
INR 0.476345
INR 0.465789
9/16/2025
INR 0.469237
INR 0.470067
INR 0.471174
INR 0.464633
9/15/2025
INR 0.482446
INR 0.469237
INR 0.482446
INR 0.465242
9/14/2025
INR 0.48078
INR 0.482446
INR 0.497707
INR 0.470197
9/13/2025
INR 0.474445
INR 0.48078
INR 0.483014
INR 0.471968
9/12/2025
INR 0.469726
INR 0.474445
INR 0.476244
INR 0.467542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 33 minutes and 32 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,326
1.89%
Market CapINR 2.3T
VolumeINR 35.68B
2
INR 4,458.6
3.00%
Market CapINR 538.23B
VolumeINR 28.31B
3
INR 3.01
3.16%
Market CapINR 179.65B
VolumeINR 4.88B
5
INR 979.68
0.90%
Market CapINR 136.39B
VolumeINR 2.23B
6
INR 237.57
4.43%
Market CapINR 129.03B
VolumeINR 7.87B
8
INR 0.265855
6.30%
Market CapINR 40.15B
VolumeINR 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2770
INR 1.65
6.89%
Market CapINR 293.61M
VolumeINR 39.85M
2771
INR 109.04
5.99%
Market CapINR 293.37M
VolumeINR 29.05M
2772
INR 0.346265
10.26%
Market CapINR 293.33M
VolumeINR 13.96M
2775
INR 1.66
2.54%
Market CapINR 292.75M
VolumeINR 331.2M
2774
INR 0.292746
7.99%
Market CapINR 292.71M
VolumeINR 44.3M

Data provided by Coingecko API