Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
0,00485 -1.04%
Market Cap
€485 022
18.54%
Volume (24)
482 045
0.20%
Circulating Supply
100 000 000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
€0,00485022

Price Change

€-0,000051144666
1.04%
24h Low / 24h High
€0,00419505 / €0,01004979

Trading Volume

€482 045
0.20%
Volume / Market Cap
0,99386213
Market Dominance
0,000019766507%
Market Rank
#3942

Pnut Supply

Circulating Supply
100 000 000 PNUT
Total Supply
100 000 000 PNUT
Max Supply
100 000 000 PNUT

Pnut Market Cap

Market Cap
€485 022
18.54%

Fully Diluted
Market Cap

€485 022
12.72%

Pnut Price Yesterday

Yesterday's Low / High
€0,0054102287 / €0,0057042926
Yesterday's Open / Close
€0,0054102287 / €0,0057042926
Yesterday's Change
12.72%
Yesterday's Volume
€478 162,21

Pnut Price History

7d Low / 7d High
€0,0016115728 / €0,0090716573
30d Low / 30d High
€0,003807158 / €0,0085912314
90d Low / 90d High
€0,0021543471 / €0,0085912314
52 Week Low / 52 Week High
€0,0015041469 / €0,0085912314
All Time Highmars 21, 2024 (7 months ago)
€0,03163233
84.67%
All Time Lowaoût 5, 2024 (3 months ago)
€0,00014904
3154.23%

Data provided by Coingecko API

PNUT to EUR converter

Pnut
PnutPNUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to EUR)

PNUTEUR by TradingView

Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Pnut Historical Price Data (EUR)

Date
14/11/2024
€0,004092
€0
€0,008591
€0,004092
13/11/2024
€0,002743
€0,004092
€0,006178
€0,002605
12/11/2024
€0,004177
€0,002743
€0,004177
€0,002154
11/11/2024
€0,001617
€0,004177
€0,005382
€0,001504
10/11/2024
€0,001575
€0,001617
€0,002023
€0,001558
09/11/2024
€0,001982
€0,001575
€0,00249
€0,001644
08/11/2024
€0,002863
€0,001982
€0,002899
€0,001803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 232
2.04%
Market Cap€1,74T
Volume€95,31B
2
3 084,89
3.32%
Market Cap€371,45B
Volume€37,28B
4
212,09
1.22%
Market Cap€100,03B
Volume€9,65B
5
626,14
1.05%
Market Cap€91,19B
Volume€2,79B
6
0,37
6.01%
Market Cap€54,6B
Volume€17,98B
7
0,78
12.54%
Market Cap€44,34B
Volume€10,77B

Data provided by Coingecko API

More Cryptocurrencies

3899
0,00000115
1.86%
Market Cap€547 890
Volume€51 156
3924
0,00110612
21.39%
Market Cap€547 413
Volume€5 387
3902
0,00056258
30.83%
Market Cap€546 940
Volume€21 728
3903
0,96
0.18%
Market Cap€546 924
Volume€34 888
3900
0,19
0.68%
Market Cap€546 875
Volume€110
3901
0,00054674
15.32%
Market Cap€546 741
Volume€46 453
3904
0,00136375
4.00%
Market Cap€545 470
Volume€76 258
Market Cap€527 911
Volume€1 289
3906
0,02
11.87%
Market Cap€544 259
Volume€47
3911
0,00000003
3.80%
Market Cap€543 099
Volume€401 826
3910
0,00060852
11.53%
Market Cap€543 074
Volume€5 990
3909
0,01
2.84%
Market Cap€541 360
Volume€824
3912
0,00013371
14.98%
Market Cap€542 498
Volume€9 205
3915
1,13
15.52%
Market Cap€541 791
Volume€8 799
3913
0,06
0.23%
Market Cap€539 886
Volume€42
3914
Market Cap€539 160
Volume€8
3916
0,00244198
0%
Market Cap€535 206
Volume€109
3917
0,0021555
3.74%
Market Cap€539 865
Volume€1 395
3921
0,00448027
10.82%
Market Cap€537 496
Volume€1,2M
3920
0,71
1.53%
Market Cap€536 604
Volume€5 568
3922
25,51
122.72%
Market Cap€535 901
Volume€147 921
3923
0,0000537
15.29%
Market Cap€535 792
Volume€86 804
3918
0,00053572
11.56%
Market Cap€535 697
Volume€6 919
3919
0,00001509
10.18%
Market Cap€534 570
Volume€42
3926
0,00053219
7.64%
Market Cap€532 038
Volume€309 447
3925
0,00033114
17.62%
Market Cap€531 316
Volume€8 748
3927
Market Cap€524 826
Volume€26
3928
0,00123252
2.01%
Market Cap€530 843
Volume€417
3907
3,53
5.97%
Market Cap€529 450
Volume€1 006
3931
0,01
5.72%
Market Cap€528 548
Volume€184 132
3930
0,01
10.00%
Market Cap€528 415
Volume€69 956
3944
0,02
0.64%
Market Cap€527 636
Volume€2 226
3933
0,01
18.85%
Market Cap€527 522
Volume€6 480
3929
0,00000055
10.35%
Market Cap€527 237
Volume€42 449
3935
0,00009693
5.54%
Market Cap€526 300
Volume€128
3936
0,00196565
6.07%
Market Cap€526 013
Volume€4
3937
0,02
95.50%
Market Cap€526 114
Volume€0
3934
0,00000106
12.09%
Market Cap€526 111
Volume€9 446
3938
0,00471232
1.58%
Market Cap€525 953
Volume€135 407
3939
Market Cap€525 509
Volume€1 196
3940
0,00002189
2.82%
Market Cap€525 266
Volume€2 651
3932
0,01
1.03%
Market Cap€524 514
Volume€1 074
3941
0,00052417
24.47%
Market Cap€523 997
Volume€20 360
3943
0,00052377
1.94%
Market Cap€523 765
Volume€43
3946
0,00043414
3.70%
Market Cap€522 915
Volume€136 438
3945
0,00052761
13.16%
Market Cap€522 781
Volume€66 551
3950
5,83
0.17%
Market Cap€521 822
Volume€2 472
3948
0,00000593
2.86%
Market Cap€520 131
Volume€75 393
3949
0,00052106
0.01%
Market Cap€519 676
Volume€13
3947
0,00000075
21.92%
Market Cap€518 473
Volume€295 733
3951
0,00055128
4.17%
Market Cap€517 886
Volume€2 130
3953
0,00272163
3.11%
Market Cap€517 510
Volume€989
3952
0,00051627
7.39%
Market Cap€517 161
Volume€226 646
3955
0,00050863
18.36%
Market Cap€515 951
Volume€3 380
3956
0,01
0.44%
Market Cap€515 743
Volume€171
3957
0,00000123
19.94%
Market Cap€515 701
Volume€8 580
3958
Market Cap€514 480
Volume€1 307
3959
0,00051547
10.97%
Market Cap€514 176
Volume€78 958
3960
Market Cap€513 543
Volume€62 538
3954
0,00081715
0.90%
Market Cap€513 439
Volume€105 183
3961
1,13
0%
Market Cap€498 810
Volume€3
3962
0,00051338
10.22%
Market Cap€512 571
Volume€19 697
3963
0,07
2.42%
Market Cap€511 240
Volume€340 970
3965
0,02
5.94%
Market Cap€509 258
Volume€1 537
3974
0,00007461
0.65%
Market Cap€508 915
Volume€676
3964
0,13
0.35%
Market Cap€508 869
Volume€131 595
3966
0,00000829
0%
Market Cap€493 770
Volume€50
3967
0,00053992
91.39%
Market Cap€507 826
Volume€516 983
3968
0,01
6.71%
Market Cap€506 908
Volume€4 871
3969
0,0006821
13.17%
Market Cap€506 876
Volume€2 376
3971
0,14
3.69%
Market Cap€506 530
Volume€16 432
3970
0,01
2.20%
Market Cap€506 410
Volume€9 466
3987
0,00050347
36.47%
Market Cap€506 405
Volume€20 254
3972
0,00397778
0.30%
Market Cap€505 905
Volume€46 387
3973
0,02
3.28%
Market Cap€505 086
Volume€37 930
3976
Market Cap€504 452
Volume€1 303
3975
0
26.30%
Market Cap€503 871
Volume€53 552
3978
0,00000001
3.07%
Market Cap€503 640
Volume€31
3977
0,00050786
5.12%
Market Cap€502 680
Volume€942
3979
0,02
5.17%
Market Cap€501 133
Volume€7 447
Market Cap€500 987
Volume€40 832
3981
Market Cap€498 829
Volume€3 663
3986
0,17
4.23%
Market Cap€497 997
Volume€76 714
3985
0,00023153
2.48%
Market Cap€497 320
Volume€342
3982
0,00094104
2.87%
Market Cap€497 183
Volume€105
4031
0,00054358
17.71%
Market Cap€497 295
Volume€41 651
3983
25,45
0%
Market Cap€492 440
Volume€256
3984
0,02
2.73%
Market Cap€497 008
Volume€137 991
3991
0,05
0.12%
Market Cap€495 883
Volume€47
3988
0,00058803
4.02%
Market Cap€495 714
Volume€7 632
3989
0,00000001
0.16%
Market Cap€495 701
Volume€31 053
3990
0,01
1.21%
Market Cap€495 545
Volume€3 064
Market Cap€495 051
Volume€56 676
3993
0,00029791
13.22%
Market Cap€493 864
Volume€6 166
3995
0,00064484
11.96%
Market Cap€493 858
Volume€86 943
3994
0,00493909
18.86%
Market Cap€493 682
Volume€11 391
3996
0,00175975
11.14%
Market Cap€493 501
Volume€404
3997
Market Cap€493 293
Volume€2 586
3998
0,00049336
10.46%
Market Cap€493 363
Volume€129 960
3899
0,00000115
1.86%
Market Cap€547 890
Volume€51 156
3924
0,00110612
21.39%
Market Cap€547 413
Volume€5 387

Data provided by Coingecko API