Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
0,093083+ 5.24%
Market Cap
€517 075
6.69%
Volume (24)
59 537
0.24%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
€0,093083

Price Change

€0,004635
5.24%
24h Low / 24h High
€0,086213 / €0,093892

Trading Volume

€59 537
0.24%
Volume / Market Cap
0,1151419
Market Dominance
0,000023120092%
Market Rank
#3690

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
€517 075
6.69%

Fully Diluted
Market Cap

€9 324 512
6.91%

Fyde Price Yesterday

Yesterday's Low / High
€0,087170963 / €0,087271121
Yesterday's Open / Close
€0,087170963 / €0,087271121
Yesterday's Change
6.72%
Yesterday's Volume
€91 156,658

Fyde Price History

7d Low / 7d High
€0,065075343 / €0,10118772
30d Low / 30d High
€0,076141779 / €0,092276548
90d Low / 90d High
€0,060164498 / €0,092276548
52 Week Low / 52 Week High
€0,060164498 / €0,092276548
All Time Highoct. 14, 2024 (18 days ago)
€0,275693
66.00%
All Time Lowoct. 10, 2024 (21 days ago)
€0,02970618
215.54%

Data provided by Coingecko API

FYDE to EUR converter

Fyde
FydeFYDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to EUR)

FYDEEUR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (EUR)

Date
31/10/2024
€0,076996
€0
€0,092277
€0,076996
30/10/2024
€0,073975
€0,076996
€0,0781
€0,073865
29/10/2024
€0,067151
€0,073975
€0,074094
€0,065572
28/10/2024
€0,072235
€0,067151
€0,076211
€0,060164
27/10/2024
€0,071513
€0,072235
€0,078364
€0,070819
26/10/2024
€0,081976
€0,071513
€0,082612
€0,066505
25/10/2024
€0,075711
€0,081976
€0,091062
€0,070276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71 475
0.53%
Market Cap€1,42T
Volume€53,53B
2
2 573,55
0.26%
Market Cap€310,71B
Volume€21,65B
4
584,17
0.51%
Market Cap€85,38B
Volume€1,05B
5
173,31
1.31%
Market Cap€81,71B
Volume€3,8B
7
0,52
1.54%
Market Cap€29,57B
Volume€1,4B
9
0,17
0.41%
Market Cap€24,63B
Volume€2,76B

Data provided by Coingecko API

More Cryptocurrencies

3706
0,00065718
16.46%
Market Cap€517 730
Volume€2 803
3695
0,00053507
9.42%
Market Cap€517 565
Volume€314 662
3694
0,01
9.64%
Market Cap€517 614
Volume€359 072
3693
0,14
3.53%
Market Cap€516 857
Volume€1,95M
3697
0,0005184
18.37%
Market Cap€516 802
Volume€28 048

Data provided by Coingecko API