Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
BRL 0,029572 -1.69%
Market Cap
BRL 2,96M
17.82%
Volume (24)
BRL 2 939 096
0.19%
Circulating Supply
100 000 000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
BRL 0,02957246

Price Change

BRL -0,00050771929
1.69%
24h Low / 24h High
BRL 0,02559627 / BRL 0,061583

Trading Volume

BRL 2 939 096
0.19%
Volume / Market Cap
0,99386253
Market Dominance
0,000019701386%
Market Rank
#3942

Pnut Supply

Circulating Supply
100 000 000 PNUT
Total Supply
100 000 000 PNUT
Max Supply
100 000 000 PNUT

Pnut Market Cap

Market Cap
BRL 2 957 246
17.82%

Fully Diluted
Market Cap

BRL 2 957 246
12.70%

Pnut Price Yesterday

Yesterday's Low / High
BRL 0,032979986 / BRL 0,034769152
Yesterday's Open / Close
BRL 0,032979986 / BRL 0,034769152
Yesterday's Change
12.70%
Yesterday's Volume
BRL 2 914 809

Pnut Price History

7d Low / 7d High
BRL 0,0016115728 / BRL 0,0090716573
30d Low / 30d High
BRL 0,02335012 / BRL 0,05267094
90d Low / 90d High
BRL 0,013224815 / BRL 0,05267094
52 Week Low / 52 Week High
BRL 0,0092521988 / BRL 0,05267094
All Time Highnov. 2, 2024 (12 days ago)
BRL 0,177151
83.31%
All Time Lowjuin 24, 2024 (4 months ago)
BRL 0,00091043
3148.20%

Data provided by Coingecko API

PNUT to BRL converter

Pnut
PnutPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to BRL)

PNUTBRL by TradingView

Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Pnut Historical Price Data (BRL)

Date
14/11/2024
BRL 0,025099
BRL 0
BRL 0,052671
BRL 0,025099
13/11/2024
BRL 0,016738
BRL 0,025099
BRL 0,037723
BRL 0,015914
12/11/2024
BRL 0,025639
BRL 0,016738
BRL 0,025639
BRL 0,013225
11/11/2024
BRL 0,009941
BRL 0,025639
BRL 0,033156
BRL 0,009252
10/11/2024
BRL 0,009685
BRL 0,009941
BRL 0,012441
BRL 0,009576
09/11/2024
BRL 0,012196
BRL 0,009685
BRL 0,015318
BRL 0,01011
08/11/2024
BRL 0,017607
BRL 0,012196
BRL 0,017789
BRL 0,011181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 232
2.04%
Market CapBRL 1,74T
VolumeBRL 95,31B
2
BRL 3 084,89
3.32%
Market CapBRL 371,45B
VolumeBRL 37,28B
4
BRL 212,09
1.22%
Market CapBRL 100,03B
VolumeBRL 9,65B
5
BRL 626,14
1.05%
Market CapBRL 91,19B
VolumeBRL 2,79B
6
BRL 0,37
6.01%
Market CapBRL 54,6B
VolumeBRL 17,98B
7
BRL 0,78
12.54%
Market CapBRL 44,34B
VolumeBRL 10,77B

Data provided by Coingecko API

More Cryptocurrencies

3899
BRL 0,00000699
1.15%
Market CapBRL 3,34M
VolumeBRL 311 708
3924
BRL 0,01
21.94%
Market CapBRL 3,34M
VolumeBRL 32 822
3902
BRL 0,00342797
31.32%
Market CapBRL 3,33M
VolumeBRL 132 396
3903
BRL 5,82
0.29%
Market CapBRL 3,33M
VolumeBRL 212 580
3900
BRL 1,14
1.38%
Market CapBRL 3,33M
VolumeBRL 672
3901
BRL 0,00333423
15.85%
Market CapBRL 3,33M
VolumeBRL 283 286
3904
BRL 0,01
4.60%
Market CapBRL 3,33M
VolumeBRL 464 954
Market CapBRL 3,26M
VolumeBRL 7 967
3906
BRL 0,1
11.09%
Market CapBRL 3,32M
VolumeBRL 285
3911
BRL 0,00000017
4.49%
Market CapBRL 3,31M
VolumeBRL 2,45M
3910
BRL 0,00370789
12.66%
Market CapBRL 3,31M
VolumeBRL 36 501
3909
BRL 0,04
3.30%
Market CapBRL 3,31M
VolumeBRL 5 036
3912
BRL 0,00081476
15.58%
Market CapBRL 3,31M
VolumeBRL 56 087
3915
BRL 6,87
14.69%
Market CapBRL 3,3M
VolumeBRL 53 615
3913
BRL 0,37
0.39%
Market CapBRL 3,31M
VolumeBRL 256
3914
Market CapBRL 3,31M
VolumeBRL 52
3916
BRL 0,01
0%
Market CapBRL 3,27M
VolumeBRL 669
3917
BRL 0,01
4.41%
Market CapBRL 3,29M
VolumeBRL 8 502
3921
BRL 0,03
10.03%
Market CapBRL 3,28M
VolumeBRL 7,31M
3920
BRL 4,3
0.82%
Market CapBRL 3,27M
VolumeBRL 33 927
3922
BRL 155,46
121.24%
Market CapBRL 3,27M
VolumeBRL 901 324
3923
BRL 0,0003274
15.84%
Market CapBRL 3,27M
VolumeBRL 529 258
3918
BRL 0,00326428
12.17%
Market CapBRL 3,26M
VolumeBRL 42 159
3919
BRL 0,00009199
9.50%
Market CapBRL 3,26M
VolumeBRL 257
3926
BRL 0,00324483
6.94%
Market CapBRL 3,24M
VolumeBRL 1,89M
3925
BRL 0,00201775
16.78%
Market CapBRL 3,24M
VolumeBRL 53 305
3927
BRL 0,16
0%
Market CapBRL 3,23M
VolumeBRL 159
3928
Market CapBRL 3,24M
VolumeBRL 2 540
3907
BRL 21,51
6.65%
Market CapBRL 3,23M
VolumeBRL 6 131
3931
BRL 0,04
4.98%
Market CapBRL 3,22M
VolumeBRL 1,12M
3930
BRL 0,03
9.23%
Market CapBRL 3,22M
VolumeBRL 426 264
3944
BRL 0,14
1.35%
Market CapBRL 3,22M
VolumeBRL 13 561
3933
BRL 0,04
19.36%
Market CapBRL 3,22M
VolumeBRL 39 507
3929
BRL 0,00000337
10.99%
Market CapBRL 3,21M
VolumeBRL 258 653
3935
BRL 0,00059097
6.16%
Market CapBRL 3,21M
VolumeBRL 782
3936
BRL 0,01
6.66%
Market CapBRL 3,21M
VolumeBRL 22
3937
BRL 0,14
94.10%
Market CapBRL 3,21M
VolumeBRL 0
3934
BRL 0,00000645
11.31%
Market CapBRL 3,21M
VolumeBRL 57 559
3938
BRL 0,03
2.27%
Market CapBRL 3,21M
VolumeBRL 825 073
3939
BRL 0,72
2.87%
Market CapBRL 3,2M
VolumeBRL 7 295
3940
BRL 0,00013336
2.08%
Market CapBRL 3,2M
VolumeBRL 16 155
3932
BRL 0,04
0.97%
Market CapBRL 3,2M
VolumeBRL 6 542
3941
BRL 0,0031939
25.01%
Market CapBRL 3,19M
VolumeBRL 124 060
3943
BRL 0,00319146
2.63%
Market CapBRL 3,19M
VolumeBRL 264
3946
BRL 0,00264533
4.38%
Market CapBRL 3,19M
VolumeBRL 831 356
3945
BRL 0,00321691
12.43%
Market CapBRL 3,19M
VolumeBRL 405 768
3950
BRL 35,55
0.86%
Market CapBRL 3,18M
VolumeBRL 15 064
3948
BRL 0,00003612
3.56%
Market CapBRL 3,17M
VolumeBRL 459 389
3949
BRL 0,00317498
0.71%
Market CapBRL 3,17M
VolumeBRL 77
3947
BRL 0,00000458
22.48%
Market CapBRL 3,16M
VolumeBRL 1,8M
3951
BRL 0,00335908
4.84%
Market CapBRL 3,16M
VolumeBRL 12 977
3953
BRL 0,02
3.80%
Market CapBRL 3,16M
VolumeBRL 6 028
3952
BRL 0,00314577
8.05%
Market CapBRL 3,15M
VolumeBRL 1,38M
3955
BRL 0,00309922
17.52%
Market CapBRL 3,15M
VolumeBRL 20 593
3956
BRL 0,04
0.53%
Market CapBRL 3,14M
VolumeBRL 1 043
3957
BRL 0,00000747
19.32%
Market CapBRL 3,14M
VolumeBRL 52 309
3958
BRL 0,08
2.14%
Market CapBRL 3,14M
VolumeBRL 7 963
3959
BRL 0,00314092
11.61%
Market CapBRL 3,13M
VolumeBRL 481 115
3960
Market CapBRL 3,13M
VolumeBRL 381 062
3954
BRL 0,00498227
0.25%
Market CapBRL 3,13M
VolumeBRL 641 312
3961
BRL 7,21
0%
Market CapBRL 3,17M
VolumeBRL 18
3962
BRL 0,00313015
10.80%
Market CapBRL 3,13M
VolumeBRL 120 094
3963
BRL 0,4
3.12%
Market CapBRL 3,12M
VolumeBRL 2,08M
3965
BRL 0,15
6.40%
Market CapBRL 3,11M
VolumeBRL 9 370
3974
BRL 0,00045464
0.07%
Market CapBRL 3,1M
VolumeBRL 4 116
3964
BRL 0,77
0.37%
Market CapBRL 3,1M
VolumeBRL 801 845
3966
BRL 0,00005082
0%
Market CapBRL 3,03M
VolumeBRL 309
3967
BRL 0,00328991
90.03%
Market CapBRL 3,1M
VolumeBRL 3,15M
3968
BRL 0,06
7.37%
Market CapBRL 3,09M
VolumeBRL 29 680
3969
BRL 0,00415623
13.79%
Market CapBRL 3,09M
VolumeBRL 14 478
3971
BRL 0,84
4.38%
Market CapBRL 3,09M
VolumeBRL 100 127
3970
BRL 0,05
2.90%
Market CapBRL 3,09M
VolumeBRL 57 681
3987
BRL 0,0030678
36.89%
Market CapBRL 3,09M
VolumeBRL 123 415
3972
BRL 0,02
0.92%
Market CapBRL 3,09M
VolumeBRL 282 887
3973
BRL 0,1
3.91%
Market CapBRL 3,08M
VolumeBRL 231 264
3976
BRL 0,03
3.62%
Market CapBRL 3,07M
VolumeBRL 7 938
3975
BRL 0,00000001
26.83%
Market CapBRL 3,07M
VolumeBRL 326 309
3978
BRL 0,00000005
3.76%
Market CapBRL 3,07M
VolumeBRL 187
3977
BRL 0,00309651
5.73%
Market CapBRL 3,06M
VolumeBRL 5 741
3979
BRL 0,1
4.42%
Market CapBRL 3,06M
VolumeBRL 45 375
Market CapBRL 3,05M
VolumeBRL 248 799
3981
BRL 0,07
2.72%
Market CapBRL 3,04M
VolumeBRL 22 317
3986
BRL 1,04
4.91%
Market CapBRL 3,03M
VolumeBRL 467 442
3985
BRL 0,00141078
3.02%
Market CapBRL 3,03M
VolumeBRL 2 082
3982
BRL 0,01
3.09%
Market CapBRL 3,03M
VolumeBRL 643
4031
BRL 0,00331219
16.87%
Market CapBRL 3,03M
VolumeBRL 253 791
3983
BRL 155,49
0%
Market CapBRL 3,01M
VolumeBRL 1 562
3984
BRL 0,13
3.39%
Market CapBRL 3,03M
VolumeBRL 840 817
3991
BRL 0,3
0.59%
Market CapBRL 3,02M
VolumeBRL 289
3988
BRL 0,00358302
4.71%
Market CapBRL 3,02M
VolumeBRL 46 501
3989
BRL 0,00000003
0.81%
Market CapBRL 3,02M
VolumeBRL 189 332
3990
BRL 0,04
0.55%
Market CapBRL 3,02M
VolumeBRL 18 684
Market CapBRL 3,02M
VolumeBRL 345 340
3993
BRL 0,00181642
13.78%
Market CapBRL 3,01M
VolumeBRL 37 596
3995
BRL 0,00392917
12.58%
Market CapBRL 3,01M
VolumeBRL 529 771
3994
BRL 0,03
19.44%
Market CapBRL 3,01M
VolumeBRL 69 411
3996
BRL 0,01
11.78%
Market CapBRL 3,01M
VolumeBRL 2 464
3997
Market CapBRL 3,01M
VolumeBRL 15 775
3998
BRL 0,0030062
9.67%
Market CapBRL 3,01M
VolumeBRL 791 885
3899
BRL 0,00000699
1.15%
Market CapBRL 3,34M
VolumeBRL 311 708
3924
BRL 0,01
21.94%
Market CapBRL 3,34M
VolumeBRL 32 822

Data provided by Coingecko API