Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 16,92 -0.96%
Market Cap
RUB 938,58M
1.09%
Volume (24)
RUB 4 006 361
3.80%
Circulating Supply
55 456 247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 16,92

Price Change

RUB -0,16342918
0.96%
24h Low / 24h High
RUB 16,65 / RUB 17,65

Trading Volume

RUB 4 006 361
3.80%
Volume / Market Cap
0,0042685355
Market Dominance
0,00036242033%
Market Rank
#1641

Polimec Supply

Circulating Supply
55 456 246,698 PLMC
Total Supply
100 000 000 PLMC
Max Supply
100 000 000 PLMC

Polimec Market Cap

Market Cap
RUB 938 579 750
1.09%

Fully Diluted
Market Cap

RUB 1 692 468 900
1.10%

Polimec Price Yesterday

Yesterday's Low / High
RUB 16,649669 / RUB 16,830321
Yesterday's Open / Close
RUB 16,830321 / RUB 16,649669
Yesterday's Change
1.08%
Yesterday's Volume
RUB 3 262 454,1

Polimec Price History

7d Low / 7d High
RUB 0,15385586 / RUB 0,17571106
30d Low / 30d High
RUB 16,066606 / RUB 17,334042
90d Low / 90d High
RUB 14,798373 / RUB 17,334042
52 Week Low / 52 Week High
RUB 14,798373 / RUB 17,334042
All Time Highmars 20, 2024 (7 months ago)
RUB 46,18
63.35%
All Time Lowoct. 30, 2024 (16 days ago)
RUB 14,63
15.67%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
14/11/2024
RUB 16,49727
RUB 0
RUB 17,334042
RUB 16,159394
13/11/2024
RUB 15,995773
RUB 16,49727
RUB 16,731661
RUB 15,882228
12/11/2024
RUB 15,876954
RUB 15,995773
RUB 16,712487
RUB 14,798373
11/11/2024
RUB 16,417352
RUB 15,876954
RUB 17,034296
RUB 15,831339
10/11/2024
RUB 16,700177
RUB 16,417352
RUB 17,020372
RUB 16,028454
09/11/2024
RUB 17,024192
RUB 16,700177
RUB 17,024192
RUB 15,759031
08/11/2024
RUB 16,330188
RUB 17,024192
RUB 17,069038
RUB 16,177268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 124
0.92%
Market CapRUB 1,78T
VolumeRUB 98,37B
2
RUB 3 104,83
2.51%
Market CapRUB 373,68B
VolumeRUB 35,61B
4
RUB 214,76
0.50%
Market CapRUB 101,09B
VolumeRUB 8,48B
5
RUB 621,21
1.90%
Market CapRUB 90,54B
VolumeRUB 2,34B
6
RUB 0,372859
7.81%
Market CapRUB 54,64B
VolumeRUB 17,64B
7
RUB 0,872137
19.15%
Market CapRUB 49,71B
VolumeRUB 14,64B

Data provided by Coingecko API

More Cryptocurrencies

1638
Market CapRUB 941,53M
VolumeRUB 373,6M
1639
RUB 0,04931299
0.86%
Market CapRUB 939,92M
VolumeRUB 9,01M
1640
RUB 0,711098
4.63%
Market CapRUB 939,71M
VolumeRUB 8,91M
1642
RUB 24,7
1.51%
Market CapRUB 938,17M
VolumeRUB 11,1M
1643
RUB 11,03
2.66%
Market CapRUB 937,53M
VolumeRUB 2,32M

Data provided by Coingecko API