Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 15.69 -2.92%
Market Cap
RUB 965.06M
2.92%
Volume (24)
RUB 2,819,138
0.79%
Circulating Supply
61,495,037 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 15.69

Price Change

RUB -0.47163335
2.92%
24h Low / 24h High
RUB 15.29 / RUB 16.78

Trading Volume

RUB 2,819,138
0.79%
Volume / Market Cap
0.0029212129
Market Dominance
0.00031558974%
Market Rank
#1532

Polimec Supply

Circulating Supply
61,495,036.828 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
RUB 965,057,350
2.92%

Fully Diluted
Market Cap

RUB 1,569,325,600
3.05%

Polimec Price Yesterday

Yesterday's Low / High
RUB 16.183323 / RUB 16.191844
Yesterday's Open / Close
RUB 16.191844 / RUB 16.183323
Yesterday's Change
3.07%
Yesterday's Volume
RUB 3,663,551.9

Polimec Price History

7d Low / 7d High
RUB 0.15068293 / RUB 0.21715611
30d Low / 30d High
RUB 16.043713 / RUB 16.225733
90d Low / 90d High
RUB 13.693239 / RUB 18.661842
52 Week Low / 52 Week High
RUB 13.693239 / RUB 20.824769
All Time HighMar 20, 2024 (11 months ago)
RUB 46.18
66.04%
All Time LowFeb 13, 2025 (3 days ago)
RUB 13.66
14.80%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
2/15/2025
RUB 16.153634
RUB 0
RUB 16.225733
RUB 16.153634
2/14/2025
RUB 15.98171
RUB 16.153634
RUB 16.264479
RUB 15.620604
2/13/2025
RUB 16.754991
RUB 15.98171
RUB 17.884281
RUB 13.693239
2/12/2025
RUB 18.74685
RUB 16.754991
RUB 18.74685
RUB 16.821283
2/11/2025
RUB 18.906355
RUB 18.74685
RUB 20.824769
RUB 17.237828
2/10/2025
RUB 18.150668
RUB 18.906355
RUB 19.946677
RUB 17.263248
2/9/2025
RUB 16.214873
RUB 18.150668
RUB 19.65203
RUB 15.801625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,085
0.50%
Market CapRUB 1.92T
VolumeRUB 13.34B
2
RUB 2,682.45
0.61%
Market CapRUB 323.37B
VolumeRUB 32.31B
3
RUB 2.72
1.11%
Market CapRUB 157.21B
VolumeRUB 2.87B
5
RUB 673.97
1.51%
Market CapRUB 98.32B
VolumeRUB 791.27M
6
RUB 188.77
2.93%
Market CapRUB 92.19B
VolumeRUB 2.21B
8
RUB 0.266128
2.18%
Market CapRUB 39.4B
VolumeRUB 976.72M

Data provided by Coingecko API

More Cryptocurrencies

1528
RUB 1.084
9.42%
Market CapRUB 977.59M
VolumeRUB 140.68M
1529
RUB 6.7
9.17%
Market CapRUB 973.31M
VolumeRUB 2.19M
1531
RUB 0.406794
0.58%
Market CapRUB 970.79M
VolumeRUB 2.16M
1533
RUB 0.96261
12.45%
Market CapRUB 961.42M
VolumeRUB 456.23M
1534
RUB 10,113.23
0%
Market CapRUB 944.56M
VolumeRUB 397

Data provided by Coingecko API