Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 28.32-9.17%
Market Cap
RUB 1.57B
9.16%
Volume (24)
RUB 7,014,122
1.03%
Circulating Supply
55,456,247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 28.32

Price Change

RUB -2.8575581
9.17%
24h Low / 24h High
RUB 27.98 / RUB 31.22

Trading Volume

RUB 7,014,122
1.03%
Volume / Market Cap
0.0044660651
Market Dominance
0.0007180393%
Market Rank
#1055

Polimec Supply

Circulating Supply
55,456,246.698 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
RUB 1,570,537,300
9.16%

Fully Diluted
Market Cap

RUB 2,832,029,600
0.09%

Polimec Price Yesterday

Yesterday's Low / High
RUB 28.337661 / RUB 28.356448
Yesterday's Open / Close
RUB 28.337661 / RUB 28.356448
Yesterday's Change
0.10%
Yesterday's Volume
RUB 7,015,502.6

Polimec Price History

7d Low / 7d High
RUB 0.31515147 / RUB 0.3578159
30d Low / 30d High
RUB 28.07448 / RUB 31.255516
90d Low / 90d High
RUB 28.07448 / RUB 31.839419
52 Week Low / 52 Week High
RUB 27.022891 / RUB 31.839419
All Time HighMar 20, 2024 (3 months ago)
RUB 46.18
38.64%
All Time LowJun 18, 2024 (6 days ago)
RUB 26.92
5.27%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
6/24/2024
RUB 31.212447
RUB 0
RUB 31.219667
RUB 28.07448
6/23/2024
RUB 31.821479
RUB 31.212447
RUB 31.839419
RUB 31.052178
6/22/2024
RUB 31.767637
RUB 31.821479
RUB 31.824385
RUB 31.681086
6/21/2024
RUB 30.612963
RUB 31.767637
RUB 31.80183
RUB 30.612963
6/20/2024
RUB 28.972092
RUB 30.612963
RUB 30.690029
RUB 28.812611
6/19/2024
RUB 29.27211
RUB 28.972092
RUB 29.541606
RUB 28.443177
6/18/2024
RUB 28.093371
RUB 29.27211
RUB 29.302838
RUB 27.022891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,380
2.17%
Market CapRUB 1.21T
VolumeRUB 42.67B
2
RUB 3,377.28
0.58%
Market CapRUB 404.89B
VolumeRUB 23.44B
4
RUB 574.91
0.05%
Market CapRUB 88.27B
VolumeRUB 1.44B
5
RUB 135.92
7.85%
Market CapRUB 62.71B
VolumeRUB 3.88B
8
RUB 0.477823
0.55%
Market CapRUB 26.54B
VolumeRUB 1.14B
10
RUB 0.123547
1.80%
Market CapRUB 17.87B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

1052
RUB 620.64
12.54%
Market CapRUB 1.58B
VolumeRUB 7.29M
1053
RUB 0.0002781
3.05%
Market CapRUB 1.58B
VolumeRUB 20.39M
1054
RUB 2.54
9.29%
Market CapRUB 1.57B
VolumeRUB 328,060
1056
RUB 181.53
1.42%
Market CapRUB 1.57B
VolumeRUB 38.23M
1057
RUB 16.8
2.47%
Market CapRUB 1.56B
VolumeRUB 4,756

Data provided by Coingecko API