Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 8.76 -12.46%
Market Cap
RUB 559.95M
11.97%
Volume (24)
RUB 4,546,371
1.07%
Circulating Supply
63,642,205 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 8.76

Price Change

RUB -1.2479399
12.46%
24h Low / 24h High
RUB 8.75 / RUB 10.36

Trading Volume

RUB 4,546,371
1.07%
Volume / Market Cap
0.0081192193
Market Dominance
0.00018274091%
Market Rank
#1995

Polimec Supply

Circulating Supply
63,642,204.555 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
RUB 559,951,750
11.97%

Fully Diluted
Market Cap

RUB 879,843,420
12.41%

Polimec Price Yesterday

Yesterday's Low / High
RUB 10.019365 / RUB 10.07004
Yesterday's Open / Close
RUB 10.019365 / RUB 10.07004
Yesterday's Change
12.79%
Yesterday's Volume
RUB 5,330,835.8

Polimec Price History

7d Low / 7d High
RUB 0.11301344 / RUB 0.15932295
30d Low / 30d High
RUB 9.7875447 / RUB 10.659518
90d Low / 90d High
RUB 9.7875447 / RUB 12.294918
52 Week Low / 52 Week High
RUB 9.7875447 / RUB 12.426984
All Time HighMar 20, 2024 (1 years ago)
RUB 46.18
80.96%
All Time LowMar 20, 2025 (4 months ago)
RUB 8.38
4.96%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
7/20/2025
RUB 10.273058
RUB 0
RUB 10.273058
RUB 9.787545
7/19/2025
RUB 10.628496
RUB 10.273058
RUB 10.955666
RUB 10.284004
7/18/2025
RUB 11.781693
RUB 10.628496
RUB 11.905418
RUB 10.607241
7/17/2025
RUB 12.158263
RUB 11.781693
RUB 12.426984
RUB 11.820866
7/16/2025
RUB 12.071601
RUB 12.158263
RUB 12.302044
RUB 11.934629
7/15/2025
RUB 12.318305
RUB 12.071601
RUB 12.318305
RUB 11.941652
7/14/2025
RUB 12.32849
RUB 12.318305
RUB 12.352368
RUB 12.060631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,307
0.09%
Market CapRUB 2.33T
VolumeRUB 49.47B
2
RUB 3,757.66
0.29%
Market CapRUB 453.73B
VolumeRUB 50.15B
3
RUB 3.55
3.09%
Market CapRUB 210.54B
VolumeRUB 8.39B
5
RUB 763.18
1.03%
Market CapRUB 111.4B
VolumeRUB 2.47B
6
RUB 196.59
9.15%
Market CapRUB 105.8B
VolumeRUB 24.86B
8
RUB 0.270558
1.20%
Market CapRUB 40.63B
VolumeRUB 20.09B

Data provided by Coingecko API

More Cryptocurrencies

1993
RUB 3.5
5.91%
Market CapRUB 562.53M
VolumeRUB 17.11M
1994
RUB 0.674627
5.24%
Market CapRUB 561.22M
VolumeRUB 7.2M
1996
RUB 0.821274
16.00%
Market CapRUB 560.72M
VolumeRUB 21.04M
1997
RUB 78.14
0.60%
Market CapRUB 559.58M
VolumeRUB 1.14B
1998
Market CapRUB 558.17M
VolumeRUB 395,598

Data provided by Coingecko API