Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 15.64 -4.50%
Market Cap
RUB 959.48M
4.46%
Volume (24)
RUB 16,426,356
0.10%
Circulating Supply
61,356,511 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 15.64

Price Change

RUB -0.73720781
4.50%
24h Low / 24h High
RUB 14.55 / RUB 16.41

Trading Volume

RUB 16,426,356
0.10%
Volume / Market Cap
0.017120016
Market Dominance
0.00026681034%
Market Rank
#1572

Polimec Supply

Circulating Supply
61,356,510.744 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
RUB 959,482,520
4.46%

Fully Diluted
Market Cap

RUB 1,563,782,700
0.19%

Polimec Price Yesterday

Yesterday's Low / High
RUB 15.604867 / RUB 15.610046
Yesterday's Open / Close
RUB 15.604867 / RUB 15.610046
Yesterday's Change
0.21%
Yesterday's Volume
RUB 16,537,307

Polimec Price History

7d Low / 7d High
RUB 0.15291243 / RUB 0.18022616
30d Low / 30d High
RUB 14.775523 / RUB 16.488975
90d Low / 90d High
RUB 14.775523 / RUB 16.488975
52 Week Low / 52 Week High
RUB 14.775523 / RUB 17.978634
All Time HighMar 20, 2024 (10 months ago)
RUB 46.18
66.09%
All Time LowFeb 6, 2025 (0 days ago)
RUB 14.55
7.62%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
2/6/2025
RUB 16.165301
RUB 0
RUB 16.452865
RUB 14.775523
2/5/2025
RUB 15.922228
RUB 16.165301
RUB 16.488975
RUB 15.757249
2/4/2025
RUB 15.845929
RUB 15.922228
RUB 16.040619
RUB 15.742985
2/3/2025
RUB 16.28234
RUB 15.845929
RUB 16.412953
RUB 15.616482
2/2/2025
RUB 17.62575
RUB 16.28234
RUB 17.978634
RUB 16.604737
2/1/2025
RUB 17.509784
RUB 17.62575
RUB 17.657903
RUB 16.587689
1/31/2025
RUB 16.147667
RUB 17.509784
RUB 17.697461
RUB 16.126544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,114
0.25%
Market CapRUB 1.93T
VolumeRUB 47.07B
2
RUB 2,719.14
3.04%
Market CapRUB 328.13B
VolumeRUB 29.71B
4
RUB 2.35
2.63%
Market CapRUB 136.36B
VolumeRUB 6.3B
5
RUB 193.43
3.44%
Market CapRUB 94.33B
VolumeRUB 4.7B
6
RUB 579.85
0.50%
Market CapRUB 84.7B
VolumeRUB 1.01B
8
RUB 0.252227
2.73%
Market CapRUB 37.4B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1569
RUB 0.965799
20.30%
Market CapRUB 964.02M
VolumeRUB 202.53M
1570
RUB 2.17
17.19%
Market CapRUB 963.51M
VolumeRUB 17.23M
1571
RUB 48.57
2.82%
Market CapRUB 963.25M
VolumeRUB 1.16M
1573
RUB 0.961568
4.50%
Market CapRUB 959.3M
VolumeRUB 37.87M
1574
RUB 106.58
1.95%
Market CapRUB 956.65M
VolumeRUB 15.32M

Data provided by Coingecko API