Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 13.32 -7.53%
Market Cap
RUB 819.73M
7.44%
Volume (24)
RUB 11,052,911
0.46%
Circulating Supply
61,541,189 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 13.32

Price Change

RUB -1.0848632
7.53%
24h Low / 24h High
RUB 12.76 / RUB 14.55

Trading Volume

RUB 11,052,911
0.46%
Volume / Market Cap
0.013483545
Market Dominance
0.00031588656%
Market Rank
#1575

Polimec Supply

Circulating Supply
61,541,188.561 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
RUB 819,733,290
7.44%

Fully Diluted
Market Cap

RUB 1,332,007,600
3.29%

Polimec Price Yesterday

Yesterday's Low / High
RUB 13.518634 / RUB 14.028427
Yesterday's Open / Close
RUB 13.518634 / RUB 14.028427
Yesterday's Change
3.29%
Yesterday's Volume
RUB 11,076,560

Polimec Price History

7d Low / 7d High
RUB 0.1505143 / RUB 0.17384952
30d Low / 30d High
RUB 13.034598 / RUB 14.651522
90d Low / 90d High
RUB 13.034598 / RUB 14.850831
52 Week Low / 52 Week High
RUB 13.034598 / RUB 15.850345
All Time HighMar 20, 2024 (11 months ago)
RUB 46.18
72.21%
All Time LowFeb 25, 2025 (0 days ago)
RUB 12.76
0.59%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
2/25/2025
RUB 14.623051
RUB 0
RUB 14.627011
RUB 13.034598
2/24/2025
RUB 14.772312
RUB 14.623051
RUB 14.772312
RUB 14.514142
2/23/2025
RUB 14.680869
RUB 14.772312
RUB 14.850831
RUB 14.674482
2/22/2025
RUB 14.612517
RUB 14.680869
RUB 14.730327
RUB 14.508637
2/21/2025
RUB 15.38103
RUB 14.612517
RUB 15.390981
RUB 13.95881
2/20/2025
RUB 15.519757
RUB 15.38103
RUB 15.537753
RUB 14.188752
2/19/2025
RUB 15.517546
RUB 15.519757
RUB 15.850345
RUB 14.070238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,962
0.01%
Market CapRUB 1.76T
VolumeRUB 73.94B
2
RUB 2,477.32
3.51%
Market CapRUB 298.29B
VolumeRUB 28.8B
4
RUB 2.31
7.56%
Market CapRUB 133.65B
VolumeRUB 8.07B
5
RUB 628.44
3.72%
Market CapRUB 91.6B
VolumeRUB 1.33B
6
RUB 140.97
4.19%
Market CapRUB 70.1B
VolumeRUB 6.13B
8
RUB 0.21176
4.61%
Market CapRUB 31.31B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1545
RUB 82,057
3.11%
Market CapRUB 822.16M
VolumeRUB 7.54M
1544
RUB 118.03
4.06%
Market CapRUB 821.6M
VolumeRUB 108.63M
1546
RUB 0.770729
5.13%
Market CapRUB 820.13M
VolumeRUB 1,019
1547
RUB 85.5
0.82%
Market CapRUB 816.96M
VolumeRUB 8.19M
1548
RUB 0.0378879
16.79%
Market CapRUB 814.38M
VolumeRUB 18.05M

Data provided by Coingecko API