Цена PolkaBridge (PBR) Текущая стоимость

PolkaBridge logo
PBRPolkaBridge
BRL 0,007044 -0.93%
Рыночная капитализация
BRL 508 464
73.77%
Объём (сутки)
BRL 18
0.78%
В обращении
72 183 410 PBR
Дата эмиссии
-

Data provided by Coingecko API

PBR Статистика цены

PolkaBridge Цена сегодня

PolkaBridge Цена
BRL 0,00704405

Изменение цены

BRL -0,000065971855
0.93%
24ч. мин. / 24ч. макс.
BRL 0,00704507 / BRL 0,00711002

Объем

BRL 17,82
0.78%
Объем / Рыночная капитализация
0,000035046729
Доминирование
0,0000023962572%
Рейтинг
#7521

PolkaBridge Предложение

В обращении
72 183 409,568 PBR
Общее предложение
74 911 819,958 PBR
Максимальное предложение
0 PBR

PolkaBridge Рыночная капитализация

Рыночная капитализация
BRL 508 464
73.77%

Разбавленная рыночная капитализация

BRL 527 683
73.09%

PolkaBridge Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0040535741 / BRL 0,0040854896
Вчерашняя цена открытия / закрытия
BRL 0,0040535741 / BRL 0,0040854896
Вчерашнее изменение цены
73.09%
Вчерашний объем
BRL 237,87809

PolkaBridge История цены

Мин. / макс цена за 7 дней
BRL 0,00073575412 / BRL 0,0013001434
Мин. / максцена за 30 дней
BRL 0,0039961749 / BRL 0,0070615989
Мин. / макс цена за 90 дней
BRL 0,0039961749 / BRL 0,0070615989
Мин. / макс цена за 52 недели
BRL 0,0039795342 / BRL 0,0070615989
Исторический макс.нояб. 15, 2021 (3 лет назад)
BRL 21,55
99.97%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
BRL 0,0016392
329.79%

Data provided by Coingecko API

Конвертер PBR BRL

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PolkaBridge в реальном времени (PBR к BRL)

    PBRBRL от TradingView

    PolkaBridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PolkaBridge (BRL)

    Дата
    01.09.2025
    BRL 0,004065
    BRL 0
    BRL 0,004085
    BRL 0,004054
    30.08.2025
    BRL 0,006018
    BRL 0
    BRL 0,006018
    BRL 0,003996
    29.08.2025
    BRL 0,004638
    BRL 0,006018
    BRL 0,007062
    BRL 0,004062
    26.08.2025
    BRL 0,004004
    BRL 0
    BRL 0,004181
    BRL 0,00398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 11 minutes undefined 36 seconds

    Explore Our Other Products for PBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 600
    1.54%
    КапитализацияBRL 2,2T
    ОбъёмBRL 51,26B
    2
    BRL 4 293,24
    1.60%
    КапитализацияBRL 518,41B
    ОбъёмBRL 34,7B
    4
    BRL 2,79
    1.56%
    КапитализацияBRL 166,25B
    ОбъёмBRL 7,64B
    5
    BRL 847,96
    0.02%
    КапитализацияBRL 118,03B
    ОбъёмBRL 1,5B
    6
    BRL 200,73
    1.24%
    КапитализацияBRL 108,6B
    ОбъёмBRL 7,96B
    10
    BRL 0,21
    0.21%
    КапитализацияBRL 31,89B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7517
    BRL 0,00051175
    27.25%
    КапитализацияBRL 510 139
    ОбъёмBRL 29 150
    7518
    BRL 1,44
    0.99%
    КапитализацияBRL 510 133
    ОбъёмBRL 4 558
    7519
    BRL 0,00226056
    0.16%
    КапитализацияBRL 510 142
    ОбъёмBRL 20
    7549
    BRL 0,00101703
    5.15%
    КапитализацияBRL 509 049
    ОбъёмBRL 4 258
    7523
    BRL 0,01
    0.91%
    КапитализацияBRL 508 537
    ОбъёмBRL 18

    Data provided by Coingecko API