PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.001743 -70.36%
Market Cap
BRL 125,828
70.36%
Volume (24)
BRL 21
0.49%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.00174317

Price Change

BRL -0.0041386229
70.36%
24h Low / 24h High
BRL 0.00535584 / BRL 0.00591568

Trading Volume

BRL 21.37
0.49%
Volume / Market Cap
0.00016983501
Market Dominance
<0.000001%
Market Rank
#7597

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,914,853.713 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 125,828
70.36%

Fully Diluted
Market Cap

BRL 130,589
70.21%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.0058367231 / BRL 0.005865688
Yesterday's Open / Close
BRL 0.0058367231 / BRL 0.005865688
Yesterday's Change
70.21%
Yesterday's Volume
BRL 380.57039

PolkaBridge Price History

7d Low / 7d High
BRL 0.00080685046 / BRL 0.0010777471
30d Low / 30d High
BRL 0.0058367231 / BRL 0.0059991578
90d Low / 90d High
BRL 0.0045123919 / BRL 0.0059991578
52 Week Low / 52 Week High
BRL 0.0043735317 / BRL 0.0059991578
All Time HighNov 15, 2021 (3 years ago)
BRL 21.55
99.97%
All Time LowJun 6, 2025 (1 months ago)
BRL 0.0016392
234.46%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
7/21/2025
BRL 0.005914
BRL 0
BRL 0.005991
BRL 0.005837
7/20/2025
BRL 0.005574
BRL 0.005914
BRL 0.005999
BRL 0.005574
7/15/2025
BRL 0.004423
BRL 0
BRL 0.00467
BRL 0.004374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,066
0.98%
Market CapBRL 2.37T
VolumeBRL 57.98B
2
BRL 3,732.88
1.09%
Market CapBRL 451.19B
VolumeBRL 52.11B
3
BRL 3.51
1.56%
Market CapBRL 207.75B
VolumeBRL 8.17B
5
BRL 203.08
4.33%
Market CapBRL 109.1B
VolumeBRL 33.06B
6
BRL 768.68
0.38%
Market CapBRL 107.07B
VolumeBRL 2.59B
8
BRL 0.27
4.07%
Market CapBRL 40.04B
VolumeBRL 16.7B

Data provided by Coingecko API

More Cryptocurrencies

7503
BRL 0.00385004
84.90%
Market CapBRL 421,556
VolumeBRL 353
7489
BRL 0.00065403
4.50%
Market CapBRL 421,450
VolumeBRL 7
7505
BRL 0.00004203
1.04%
Market CapBRL 420,829
VolumeBRL 142
7504
BRL 0.00042085
0.73%
Market CapBRL 420,695
VolumeBRL 9,782
7507
BRL 0.00171802
0.46%
Market CapBRL 420,760
VolumeBRL 12
7509
BRL 0.00067292
0.32%
Market CapBRL 420,297
VolumeBRL 181
7506
BRL 0.00041955
2.23%
Market CapBRL 419,348
VolumeBRL 4,431
7484
BRL 0.0004414
0.42%
Market CapBRL 419,179
VolumeBRL 322,912
7511
BRL 0.00054666
0%
Market CapBRL 411,702
VolumeBRL 565
7508
BRL 0.00064176
3.67%
Market CapBRL 418,386
VolumeBRL 1,671
7513
BRL 0.0004176
1.23%
Market CapBRL 417,601
VolumeBRL 1,367
7514
BRL 0.00041719
4.99%
Market CapBRL 417,538
VolumeBRL 1,817
Market CapBRL 417,431
VolumeBRL 20,819
7515
BRL 0.02
6.06%
Market CapBRL 416,642
VolumeBRL 23,109
7516
BRL 0.0004162
4.30%
Market CapBRL 416,490
VolumeBRL 1,262
7517
BRL 0.00064329
1.28%
Market CapBRL 415,907
VolumeBRL 433,964
7518
BRL 0.00041742
18.76%
Market CapBRL 415,666
VolumeBRL 13,885
7520
BRL 0.00041586
1.13%
Market CapBRL 415,220
VolumeBRL 226
7521
BRL 0.00025359
0%
Market CapBRL 416,523
VolumeBRL 16
7522
BRL 0.00000148
4.27%
Market CapBRL 414,551
VolumeBRL 564
7523
BRL 0.41
0.52%
Market CapBRL 414,492
VolumeBRL 52
7519
BRL 0.00041435
3.80%
Market CapBRL 414,347
VolumeBRL 12,976
7524
BRL 0.00041128
0.34%
Market CapBRL 414,075
VolumeBRL 210
7525
BRL 0.00041352
0.59%
Market CapBRL 413,201
VolumeBRL 53
7530
BRL 0.0004126
1.31%
Market CapBRL 412,483
VolumeBRL 12,096
7526
BRL 0.00007162
2.85%
Market CapBRL 412,437
VolumeBRL 451,255
7527
BRL 0.00041226
1.50%
Market CapBRL 412,262
VolumeBRL 6,263
Market CapBRL 412,041
VolumeBRL 430
7529
BRL 0.00000098
2.16%
Market CapBRL 412,191
VolumeBRL 4,282
7531
BRL 0.00041103
0.65%
Market CapBRL 411,032
VolumeBRL 260
7532
BRL 0.00041232
1.55%
Market CapBRL 412,213
VolumeBRL 254
7533
BRL 0.00041044
1.20%
Market CapBRL 410,751
VolumeBRL 8,364
7534
BRL 0.00041072
30.46%
Market CapBRL 410,482
VolumeBRL 637,217
7535
BRL 0.00164716
0.01%
Market CapBRL 410,290
VolumeBRL 372
7536
BRL 0.00040686
5.42%
Market CapBRL 409,790
VolumeBRL 1,676
7537
BRL 0.00040897
2.78%
Market CapBRL 409,726
VolumeBRL 10,050
7539
BRL 0.00000059
0.39%
Market CapBRL 409,329
VolumeBRL 28
7541
BRL 0.0030039
0.05%
Market CapBRL 408,647
VolumeBRL 461,866
Market CapBRL 408,518
VolumeBRL 73,614
7538
BRL 0.0004058
6.16%
Market CapBRL 408,360
VolumeBRL 1,701
7540
BRL 0.00000408
1.84%
Market CapBRL 408,039
VolumeBRL 1,383
7544
BRL 0.06
3.55%
Market CapBRL 407,345
VolumeBRL 3,423
7543
BRL 0.00407475
1.98%
Market CapBRL 407,475
VolumeBRL 543
Market CapBRL 445,785
VolumeBRL 149
7552
BRL 0.00457138
8.34%
Market CapBRL 406,345
VolumeBRL 3,653
7547
Market CapBRL 407,886
VolumeBRL 259
7551
BRL 0.00024719
0.33%
Market CapBRL 406,130
VolumeBRL 1,400
7549
BRL 0.00040613
32.86%
Market CapBRL 406,078
VolumeBRL 62,038
Market CapBRL 405,442
VolumeBRL 12,679
7546
BRL 0.06
1.09%
Market CapBRL 405,049
VolumeBRL 4,632
7553
BRL 0.00000021
0%
Market CapBRL 406,574
VolumeBRL 102
7554
BRL 0.04
63.26%
Market CapBRL 405,663
VolumeBRL 1,252
7555
BRL 0.02
0.97%
Market CapBRL 404,325
VolumeBRL 2,890
7559
Market CapBRL 404,175
VolumeBRL 47,495
7510
BRL 0.00040552
9.49%
Market CapBRL 404,079
VolumeBRL 9,681
7556
BRL 0.00009719
3.46%
Market CapBRL 404,093
VolumeBRL 3,813
7560
BRL 40.48
0%
Market CapBRL 404,792
VolumeBRL 32
7567
BRL 0.05
4.22%
Market CapBRL 403,613
VolumeBRL 2,673
7561
BRL 0.00007249
3.68%
Market CapBRL 403,544
VolumeBRL 1,717
7557
BRL 0.00000403
2.48%
Market CapBRL 403,197
VolumeBRL 2,813
7550
BRL 0.00040235
27.33%
Market CapBRL 403,157
VolumeBRL 11,329
7563
BRL 0.00040929
1.20%
Market CapBRL 403,106
VolumeBRL 290,465
7564
BRL 0.00068716
0%
Market CapBRL 404,631
VolumeBRL 425
7566
BRL 0.00040275
28.59%
Market CapBRL 402,894
VolumeBRL 47,372
7568
BRL 0.34
0%
Market CapBRL 404,318
VolumeBRL 119
7569
Market CapBRL 403,129
VolumeBRL 46
7562
BRL 0.00004021
3.84%
Market CapBRL 402,141
VolumeBRL 1,865
7571
BRL 0.00080692
1.69%
Market CapBRL 401,088
VolumeBRL 2,256
7570
BRL 0.00400802
19.09%
Market CapBRL 401,248
VolumeBRL 32,447
7572
BRL 0.00040092
3.71%
Market CapBRL 401,186
VolumeBRL 1,657
7558
BRL 0.00040252
1.77%
Market CapBRL 401,182
VolumeBRL 1,623
Market CapBRL 400,745
VolumeBRL 196
7574
BRL 0.01
0.19%
Market CapBRL 400,393
VolumeBRL 407,090
7576
BRL 0.00040195
4.87%
Market CapBRL 400,319
VolumeBRL 13,334
7580
Market CapBRL 400,204
VolumeBRL 410
7577
BRL 0.00041483
0.86%
Market CapBRL 399,930
VolumeBRL 2,106
7578
BRL 0.00001215
0%
Market CapBRL 400,962
VolumeBRL 7
7565
BRL 0.00000401
0.89%
Market CapBRL 399,317
VolumeBRL 480
7581
BRL 0.00041218
9.13%
Market CapBRL 398,695
VolumeBRL 41,933
7582
BRL 0.6
0.01%
Market CapBRL 399,000
VolumeBRL 1,201
7584
BRL 1.6
0.77%
Market CapBRL 398,812
VolumeBRL 7,371
7579
BRL 0.00039594
7.43%
Market CapBRL 398,432
VolumeBRL 2,376
7586
BRL 0.00039958
9.94%
Market CapBRL 398,036
VolumeBRL 10,223
7585
BRL 0.00039899
2.70%
Market CapBRL 397,939
VolumeBRL 2,372
7583
BRL 0.00039793
4.75%
Market CapBRL 397,805
VolumeBRL 28,150
7593
BRL 0.00039754
0.14%
Market CapBRL 397,467
VolumeBRL 7,923
7588
BRL 0.00040689
5.29%
Market CapBRL 397,168
VolumeBRL 122
7575
BRL 0.00046291
4.91%
Market CapBRL 396,811
VolumeBRL 1,093
7587
BRL 0.00167748
2.96%
Market CapBRL 396,545
VolumeBRL 998,657
7591
BRL 0.00039729
9.75%
Market CapBRL 396,240
VolumeBRL 9,580
7589
BRL 0.0004104
15.98%
Market CapBRL 395,998
VolumeBRL 55,683
7592
BRL 0.01
0.21%
Market CapBRL 395,895
VolumeBRL 13.72M
7594
BRL 0.00000438
6.74%
Market CapBRL 395,835
VolumeBRL 177
7595
BRL 0.00000528
0.12%
Market CapBRL 395,785
VolumeBRL 3,303
7596
BRL 0.03
17.58%
Market CapBRL 395,709
VolumeBRL 10,466
7598
BRL 0.00111095
0.74%
Market CapBRL 394,923
VolumeBRL 55,776
7616
BRL 0.00039437
28.43%
Market CapBRL 394,367
VolumeBRL 80,658
Market CapBRL 394,215
VolumeBRL 4,402
7600
Market CapBRL 394,097
VolumeBRL 71
7503
BRL 0.00385004
84.90%
Market CapBRL 421,556
VolumeBRL 353
7489
BRL 0.00065403
4.50%
Market CapBRL 421,450
VolumeBRL 7

Data provided by Coingecko API