PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.309967-2.95%
Market Cap
BRL 22.46M
2.80%
Volume (24)
BRL 5,491,050
0.45%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.309967

Price Change

BRL -0.0094358209
2.95%
24h Low / 24h High
BRL 0.307362 / BRL 0.332144

Trading Volume

BRL 5,491,050
0.45%
Volume / Market Cap
0.24451965
Market Dominance
0.00016439312%
Market Rank
#1865

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,160,601.445 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 22,456,477
2.80%

Fully Diluted
Market Cap

BRL 23,382,690
3.15%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.3201486 / BRL 0.3223266
Yesterday's Open / Close
BRL 0.3201486 / BRL 0.3223266
Yesterday's Change
3.51%
Yesterday's Volume
BRL 5,783,014.8

PolkaBridge Price History

7d Low / 7d High
BRL 0.062236694 / BRL 0.07396373
30d Low / 30d High
BRL 0.32005878 / BRL 0.36453169
90d Low / 90d High
BRL 0.32005878 / BRL 0.36998877
52 Week Low / 52 Week High
BRL 0.31115235 / BRL 0.36998877
All Time HighNov 15, 2021 (2 years ago)
BRL 21.55
98.56%
All Time LowJan 23, 2021 (3 years ago)
BRL 0.109849
182.90%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
3/26/2024
BRL 0.351472
BRL 0
BRL 0.360871
BRL 0.320059
3/25/2024
BRL 0.365212
BRL 0.351472
BRL 0.369989
BRL 0.338748
3/24/2024
BRL 0.354635
BRL 0.365212
BRL 0.36189
BRL 0.342961
3/23/2024
BRL 0.32665
BRL 0.354635
BRL 0.368969
BRL 0.324854
3/22/2024
BRL 0.350399
BRL 0.32665
BRL 0.35153
BRL 0.319618
3/21/2024
BRL 0.328221
BRL 0.350399
BRL 0.35191
BRL 0.328221
3/20/2024
BRL 0.343331
BRL 0.328221
BRL 0.369556
BRL 0.311152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,877
1.40%
Market CapBRL 1.36T
VolumeBRL 40.61B
2
BRL 3,501.61
2.20%
Market CapBRL 421B
VolumeBRL 18.53B
4
BRL 569.88
1.56%
Market CapBRL 87.9B
VolumeBRL 1.58B
7
BRL 0.61
3.01%
Market CapBRL 33.72B
VolumeBRL 1.97B
10
BRL 0.65
2.33%
Market CapBRL 22.81B
VolumeBRL 626.82M
575
BRL 1
0.06%
Market CapBRL 84.75M
VolumeBRL 13.88M

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 2.59
0.13%
Market CapBRL 22.62M
VolumeBRL 3,358
1863
BRL 0.4
14.45%
Market CapBRL 22.63M
VolumeBRL 20.73M
1864
BRL 0.00231868
0.96%
Market CapBRL 22.59M
VolumeBRL 167,809
1866
BRL 1.29
0.74%
Market CapBRL 22.44M
VolumeBRL 264,109
1867
BRL 0.1
6.43%
Market CapBRL 22.36M
VolumeBRL 3.87M

Data provided by Coingecko API