PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.271293+ 1.03%
Market Cap
BRL 19.57M
1.00%
Volume (24)
BRL 1,854,687
1.95%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.271293

Price Change

BRL 0.0027623
1.03%
24h Low / 24h High
BRL 0.263994 / BRL 0.305353

Trading Volume

BRL 1,854,687
1.95%
Volume / Market Cap
0.094756186
Market Dominance
0.00008518131%
Market Rank
#2666

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,006,429.91 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 19,573,255
1.00%

Fully Diluted
Market Cap

BRL 20,338,745
1.97%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.276603 / BRL 0.27661375
Yesterday's Open / Close
BRL 0.276603 / BRL 0.27661375
Yesterday's Change
1.92%
Yesterday's Volume
BRL 2,033,101.7

PolkaBridge Price History

7d Low / 7d High
BRL 0.033113566 / BRL 0.096614596
30d Low / 30d High
BRL 0.25895813 / BRL 0.29539846
90d Low / 90d High
BRL 0.20346631 / BRL 0.35508155
52 Week Low / 52 Week High
BRL 0.20346631 / BRL 0.58516562
All Time HighNov 15, 2021 (3 years ago)
BRL 21.55
98.74%
All Time LowJan 23, 2021 (3 years ago)
BRL 0.109849
146.82%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
12/21/2024
BRL 0.286814
BRL 0
BRL 0.295398
BRL 0.262568
12/20/2024
BRL 0.252951
BRL 0.286814
BRL 0.294322
BRL 0.203466
12/19/2024
BRL 0.320067
BRL 0.252951
BRL 0.320067
BRL 0.238722
12/18/2024
BRL 0.486403
BRL 0.320067
BRL 0.486403
BRL 0.277081
12/17/2024
BRL 0.542153
BRL 0.486403
BRL 0.545381
BRL 0.481758
12/16/2024
BRL 0.547527
BRL 0.542153
BRL 0.585166
BRL 0.528567
12/15/2024
BRL 0.48086
BRL 0.547527
BRL 0.543303
BRL 0.48086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,889
0.54%
Market CapBRL 1.92T
VolumeBRL 49.91B
2
BRL 3,348.33
3.37%
Market CapBRL 402.8B
VolumeBRL 32.7B
4
BRL 2.24
2.17%
Market CapBRL 127.91B
VolumeBRL 13.28B
5
BRL 662.58
2.66%
Market CapBRL 96.65B
VolumeBRL 1.48B
6
BRL 182.15
6.11%
Market CapBRL 87.31B
VolumeBRL 7.01B
7
BRL 0.32
2.45%
Market CapBRL 46.71B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2658
BRL 0.02
13.19%
Market CapBRL 19.61M
VolumeBRL 1.33M
2656
BRL 0.00291517
1.60%
Market CapBRL 19.6M
VolumeBRL 13.46M
2663
BRL 0.02
16.83%
Market CapBRL 19.58M
VolumeBRL 15.49M
2667
BRL 0.01
5.80%
Market CapBRL 19.56M
VolumeBRL 611,387
2670
BRL 0.0040142
3.63%
Market CapBRL 19.56M
VolumeBRL 91,409

Data provided by Coingecko API