PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.039185+ 14.63%
Market Cap
BRL 2.83M
14.64%
Volume (24)
BRL 453,474
0.41%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.0391852

Price Change

BRL 0.00500096
14.63%
24h Low / 24h High
BRL 0.03418424 / BRL 0.04009789

Trading Volume

BRL 453,474
0.41%
Volume / Market Cap
0.16032195
Market Dominance
0.000013293031%
Market Rank
#4805

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,967,705.726 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 2,828,521
14.64%

Fully Diluted
Market Cap

BRL 2,937,624
3.89%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.037393487 / BRL 0.038045497
Yesterday's Open / Close
BRL 0.037393487 / BRL 0.038045497
Yesterday's Change
3.89%
Yesterday's Volume
BRL 461,604.79

PolkaBridge Price History

7d Low / 7d High
BRL 0.0057057846 / BRL 0.013781134
30d Low / 30d High
BRL 0.033909478 / BRL 0.062032332
90d Low / 90d High
BRL 0.033909478 / BRL 0.077495377
52 Week Low / 52 Week High
BRL 0.033909478 / BRL 0.10869567
All Time HighNov 15, 2021 (3 years ago)
BRL 21.55
99.82%
All Time LowJan 19, 2025 (5 days ago)
BRL 0.02582727
52.23%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
1/23/2025
BRL 0.060188
BRL 0
BRL 0.060188
BRL 0.033909
1/22/2025
BRL 0.064529
BRL 0.060188
BRL 0.069025
BRL 0.059222
1/21/2025
BRL 0.068336
BRL 0.064529
BRL 0.072658
BRL 0.067853
1/20/2025
BRL 0.074075
BRL 0.068336
BRL 0.077495
BRL 0.069216
1/19/2025
BRL 0.077287
BRL 0.074075
BRL 0.078839
BRL 0.071686
1/18/2025
BRL 0.082422
BRL 0.077287
BRL 0.084163
BRL 0.070486
1/17/2025
BRL 0.105329
BRL 0.082422
BRL 0.108696
BRL 0.079281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,541
0.96%
Market CapBRL 2.11T
VolumeBRL 64.46B
2
BRL 3,382.35
4.27%
Market CapBRL 407.55B
VolumeBRL 30.32B
3
BRL 3.15
1.57%
Market CapBRL 181.51B
VolumeBRL 6.98B
5
BRL 263.29
4.71%
Market CapBRL 128.06B
VolumeBRL 10.18B
6
BRL 684.91
0.24%
Market CapBRL 99.91B
VolumeBRL 1.09B
7
BRL 0.36
1.98%
Market CapBRL 52.95B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4811
BRL 0.00283415
3.84%
Market CapBRL 2.83M
VolumeBRL 16,708
4816
BRL 0.00282128
8.32%
Market CapBRL 2.83M
VolumeBRL 562,667
4812
BRL 0.52
1.66%
Market CapBRL 2.83M
VolumeBRL 331,729
4814
BRL 0.00282719
0.15%
Market CapBRL 2.83M
VolumeBRL 876
4813
BRL 0.00282001
3.63%
Market CapBRL 2.83M
VolumeBRL 20,693

Data provided by Coingecko API