PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.160114+ 0.45%
Market Cap
BRL 11.56M
0.50%
Volume (24)
BRL 1,261,210
0.13%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.160114

Price Change

BRL 0.00071828
0.45%
24h Low / 24h High
BRL 0.148868 / BRL 0.169749

Trading Volume

BRL 1,261,210
0.13%
Volume / Market Cap
0.10912948
Market Dominance
0.000062059679%
Market Rank
#2890

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,030,252.743 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 11,557,006
0.50%

Fully Diluted
Market Cap

BRL 12,012,803
0.27%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.15902574 / BRL 0.16031037
Yesterday's Open / Close
BRL 0.15902574 / BRL 0.16031037
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1,287,754.7

PolkaBridge Price History

7d Low / 7d High
BRL 0.025798387 / BRL 0.030407591
30d Low / 30d High
BRL 0.1559431 / BRL 0.17558864
90d Low / 90d High
BRL 0.14955196 / BRL 0.17558864
52 Week Low / 52 Week High
BRL 0.14955196 / BRL 0.17659748
All Time HighNov 15, 2021 (3 years ago)
BRL 21.55
99.26%
All Time LowJan 23, 2021 (3 years ago)
BRL 0.109849
45.98%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
11/20/2024
BRL 0.161761
BRL 0
BRL 0.175589
BRL 0.157403
11/19/2024
BRL 0.157257
BRL 0.161761
BRL 0.164977
BRL 0.155107
11/18/2024
BRL 0.158227
BRL 0.157257
BRL 0.165628
BRL 0.155778
11/17/2024
BRL 0.157255
BRL 0.158227
BRL 0.159647
BRL 0.149552
11/16/2024
BRL 0.157526
BRL 0.157255
BRL 0.165337
BRL 0.15275
11/15/2024
BRL 0.160027
BRL 0.157526
BRL 0.16426
BRL 0.149647
11/14/2024
BRL 0.176597
BRL 0.160027
BRL 0.176597
BRL 0.157737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,417
4.39%
Market CapBRL 1.95T
VolumeBRL 126.24B
2
BRL 3,374.62
9.66%
Market CapBRL 406.03B
VolumeBRL 56.22B
4
BRL 255.28
8.03%
Market CapBRL 121.08B
VolumeBRL 14.63B
5
BRL 624.07
2.27%
Market CapBRL 91.01B
VolumeBRL 2.33B
6
BRL 1.2
8.14%
Market CapBRL 68.48B
VolumeBRL 10.71B
7
BRL 0.39
1.80%
Market CapBRL 56.68B
VolumeBRL 9.38B

Data provided by Coingecko API

More Cryptocurrencies

2887
Market CapBRL 11.61M
VolumeBRL 2.22M
2888
BRL 4.63
10.59%
Market CapBRL 11.6M
VolumeBRL 699,634
2889
BRL 0.08
27.97%
Market CapBRL 11.59M
VolumeBRL 352,728
2891
BRL 0.16
0.45%
Market CapBRL 11.56M
VolumeBRL 1.26M
2892
BRL 0.01
4.68%
Market CapBRL 11.56M
VolumeBRL 167,807

Data provided by Coingecko API