Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
RUB 218,99+1.27%
Market Cap
RUB 1,09B
1.28%
Volume (24)
RUB 98 477 235
1.99%
Circulating Supply
4 979 407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 218,99

Price Change

RUB 2,75
1.27%
24h Low / 24h High
RUB 216,11 / RUB 224,04

Trading Volume

RUB 98 477 235
1.99%
Volume / Market Cap
0,090310028
Market Dominance
0,00047924337%
Market Rank
#1309

Poolz Finance Supply

Circulating Supply
4 979 407,262 POOLX
Total Supply
5 500 000 POOLX
Max Supply
5 500 000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 1 090 435 200
1.28%

Fully Diluted
Market Cap

RUB 1 204 439 300
0.43%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 219,92301 / RUB 219,95273
Yesterday's Open / Close
RUB 219,92301 / RUB 219,95273
Yesterday's Change
0.43%
Yesterday's Volume
RUB 90 234 887

Poolz Finance Price History

7d Low / 7d High
RUB 2,4275608 / RUB 2,8726367
30d Low / 30d High
RUB 213,28621 / RUB 224,80371
90d Low / 90d High
RUB 213,28621 / RUB 252,24913
52 Week Low / 52 Week High
RUB 213,28621 / RUB 257,73275
All Time Highdéc. 7, 2023 (6 months ago)
RUB 663,3
66.98%
All Time Lowjuin 20, 2023 (12 months ago)
RUB 154,79
41.48%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to RUB)

POOLXRUB by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (RUB)

Date
14/06/2024
RUB 214,698047
RUB 0
RUB 223,753882
RUB 213,286211
13/06/2024
RUB 242,810047
RUB 214,698047
RUB 246,873603
RUB 214,952987
12/06/2024
RUB 233,571567
RUB 242,810047
RUB 247,70605
RUB 233,571567
11/06/2024
RUB 252,146623
RUB 233,571567
RUB 252,249126
RUB 233,325417
10/06/2024
RUB 256,897369
RUB 252,146623
RUB 257,732753
RUB 251,83784
09/06/2024
RUB 255,22026
RUB 256,897369
RUB 257,552449
RUB 254,723885
08/06/2024
RUB 254,820502
RUB 255,22026
RUB 256,207965
RUB 254,664942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 090
1.32%
Market CapRUB 1,3T
VolumeRUB 27,14B
2
RUB 3 536,22
0.51%
Market CapRUB 425,06B
VolumeRUB 16,13B
4
RUB 607,01
0.37%
Market CapRUB 93,38B
VolumeRUB 998,04M
5
RUB 144,37
2.37%
Market CapRUB 66,65B
VolumeRUB 2,34B
8
RUB 0,478549
0.19%
Market CapRUB 26,6B
VolumeRUB 986,26M
9
RUB 0,136674
4.35%
Market CapRUB 19,78B
VolumeRUB 858,39M

Data provided by Coingecko API

More Cryptocurrencies

1305
RUB 19,23
1.75%
Market CapRUB 1,09B
VolumeRUB 10M
1306
RUB 0,077391
13.50%
Market CapRUB 1,09B
VolumeRUB 1,63M
1308
RUB 5,81
0.20%
Market CapRUB 1,09B
VolumeRUB 3,96M
1310
RUB 0,00269395
16.14%
Market CapRUB 1,09B
VolumeRUB 143,62M
1311
RUB 0,0377019
8.66%
Market CapRUB 1,09B
VolumeRUB 174,59M

Data provided by Coingecko API