Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
RUB 428.84-2.26%
Market Cap
RUB 2.1B
2.51%
Volume (24)
RUB 115,311,190
2.42%
Circulating Supply
4,912,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 428.84

Price Change

RUB -9.9249428
2.26%
24h Low / 24h High
RUB 427.4 / RUB 440.27

Trading Volume

RUB 115,311,190
2.42%
Volume / Market Cap
0.054829126
Market Dominance
0.00091548005%
Market Rank
#1047

Poolz Finance Supply

Circulating Supply
4,912,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 2,103,100,900
2.51%

Fully Diluted
Market Cap

RUB 2,354,661,300
1.20%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 431.35016 / RUB 435.30036
Yesterday's Open / Close
RUB 431.35016 / RUB 435.30036
Yesterday's Change
1.04%
Yesterday's Volume
RUB 114,701,150

Poolz Finance Price History

7d Low / 7d High
RUB 4.5937176 / RUB 5.1795738
30d Low / 30d High
RUB 431.35016 / RUB 442.04481
90d Low / 90d High
RUB 431.35016 / RUB 457.98677
52 Week Low / 52 Week High
RUB 431.35016 / RUB 490.85654
All Time HighDec 7, 2023 (4 months ago)
RUB 663.3
35.32%
All Time LowJun 20, 2023 (10 months ago)
RUB 154.79
177.17%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to RUB)

POOLXRUB by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (RUB)

Date
4/19/2024
RUB 437.615742
RUB 0
RUB 442.044813
RUB 431.350162
4/18/2024
RUB 440.242553
RUB 437.615742
RUB 450.812337
RUB 435.412937
4/17/2024
RUB 455.334288
RUB 440.242553
RUB 457.986767
RUB 440.219987
4/16/2024
RUB 448.009729
RUB 455.334288
RUB 456.799315
RUB 447.158805
4/15/2024
RUB 458.352372
RUB 448.009729
RUB 464.540861
RUB 447.334835
4/14/2024
RUB 465.080365
RUB 458.352372
RUB 465.080365
RUB 455.352031
4/13/2024
RUB 490.720738
RUB 465.080365
RUB 490.856541
RUB 464.242854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,576
0.66%
Market CapRUB 1.27T
VolumeRUB 26.18B
2
RUB 3,095.03
0.83%
Market CapRUB 371.69B
VolumeRUB 10.45B
4
RUB 565.36
1.44%
Market CapRUB 86.95B
VolumeRUB 830.81M
8
RUB 0.520374
3.58%
Market CapRUB 28.66B
VolumeRUB 1.31B
11
RUB 0.489231
4.36%
Market CapRUB 17.28B
VolumeRUB 528.1M
573
RUB 1.003
0.56%
Market CapRUB 70.74M
VolumeRUB 667,282

Data provided by Coingecko API

More Cryptocurrencies

1042
RUB 4.85
3.00%
Market CapRUB 2.12B
VolumeRUB 6.32M
1046
RUB 5.98
7.87%
Market CapRUB 2.11B
VolumeRUB 66.76M
1045
Market CapRUB 2.11B
VolumeRUB 36.33M
1048
RUB 93.65
0.22%
Market CapRUB 2.1B
VolumeRUB 565.55M
1049
RUB 438.31
5.43%
Market CapRUB 2.1B
VolumeRUB 7.98M

Data provided by Coingecko API