Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
RUB 181.29 -8.83%
Market Cap
RUB 933.35M
8.70%
Volume (24)
RUB 63,936,901
1.95%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 181.29

Price Change

RUB -17.5669
8.83%
24h Low / 24h High
RUB 180.8 / RUB 199.1

Trading Volume

RUB 63,936,901
1.95%
Volume / Market Cap
0.068502737
Market Dominance
0.00024406742%
Market Rank
#1890

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 933,348,130
8.70%

Fully Diluted
Market Cap

RUB 997,602,380
6.12%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 193.15684 / RUB 193.2508
Yesterday's Open / Close
RUB 193.2508 / RUB 193.15684
Yesterday's Change
6.17%
Yesterday's Volume
RUB 48,365,855

Poolz Finance Price History

7d Low / 7d High
RUB 1.7897778 / RUB 2.0847442
30d Low / 30d High
RUB 193.15684 / RUB 200.98879
90d Low / 90d High
RUB 193.15684 / RUB 203.70212
52 Week Low / 52 Week High
RUB 193.15684 / RUB 217.23449
All Time HighDec 7, 2023 (1 years ago)
RUB 663.3
72.64%
All Time LowNov 6, 2024 (1 months ago)
RUB 117.17
54.91%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to RUB)

POOLXRUB by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (RUB)

Date
12/18/2024
RUB 198.60997
RUB 0
RUB 200.270518
RUB 193.156845
12/17/2024
RUB 203.702121
RUB 198.60997
RUB 203.702121
RUB 197.681599
12/16/2024
RUB 195.082523
RUB 203.702121
RUB 203.590608
RUB 194.231831
12/15/2024
RUB 202.397996
RUB 195.082523
RUB 202.397996
RUB 195.042537
12/14/2024
RUB 213.401448
RUB 202.397996
RUB 214.489032
RUB 201.886377
12/13/2024
RUB 212.313402
RUB 213.401448
RUB 217.234486
RUB 212.150472
12/12/2024
RUB 203.762309
RUB 212.313402
RUB 213.331844
RUB 203.41417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,488
3.11%
Market CapRUB 1.98T
VolumeRUB 107.07B
2
RUB 3,611.74
6.28%
Market CapRUB 432.81B
VolumeRUB 57.83B
4
RUB 2.32
5.05%
Market CapRUB 132B
VolumeRUB 21.13B
5
RUB 689.09
3.32%
Market CapRUB 100.42B
VolumeRUB 2.5B
6
RUB 205.14
5.22%
Market CapRUB 98.1B
VolumeRUB 9.15B
7
RUB 0.349824
8.83%
Market CapRUB 51.35B
VolumeRUB 7.38B

Data provided by Coingecko API

More Cryptocurrencies

1887
RUB 25.36
6.55%
Market CapRUB 934.46M
VolumeRUB 102,081
1888
RUB 2.41
7.79%
Market CapRUB 933.85M
VolumeRUB 12.56M
1889
RUB 1.38
5.26%
Market CapRUB 933.39M
VolumeRUB 144.49M
1891
RUB 0.933292
22.01%
Market CapRUB 933.29M
VolumeRUB 24.43M
1892
RUB 103.16
10.25%
Market CapRUB 928.45M
VolumeRUB 62.32M

Data provided by Coingecko API