Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
RUB 155.33 -0.44%
Market Cap
RUB 795.38M
0.03%
Volume (24)
RUB 36,788,863
0.38%
Circulating Supply
5,098,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 155.33

Price Change

RUB -0.69174515
0.44%
24h Low / 24h High
RUB 154.42 / RUB 158.44

Trading Volume

RUB 36,788,863
0.38%
Volume / Market Cap
0.046253317
Market Dominance
0.00030712478%
Market Rank
#1776

Poolz Finance Supply

Circulating Supply
5,098,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 795,377,830
0.03%

Fully Diluted
Market Cap

RUB 857,970,310
0.03%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 156.03861 / RUB 156.04947
Yesterday's Open / Close
RUB 156.04947 / RUB 156.03861
Yesterday's Change
0.46%
Yesterday's Volume
RUB 39,206,124

Poolz Finance Price History

7d Low / 7d High
RUB 1.4450667 / RUB 1.7581468
30d Low / 30d High
RUB 148.64136 / RUB 158.75306
90d Low / 90d High
RUB 145.15192 / RUB 175.37606
52 Week Low / 52 Week High
RUB 137.55434 / RUB 175.37606
All Time HighDec 7, 2023 (11 months ago)
RUB 663.3
76.57%
All Time LowNov 6, 2024 (12 days ago)
RUB 117.17
32.64%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to RUB)

POOLXRUB by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (RUB)

Date
11/17/2024
RUB 151.457556
RUB 0
RUB 158.753063
RUB 148.641362
11/16/2024
RUB 150.197046
RUB 151.457556
RUB 152.097509
RUB 148.948418
11/15/2024
RUB 160.815503
RUB 150.197046
RUB 160.815503
RUB 148.236855
11/14/2024
RUB 145.748517
RUB 160.815503
RUB 175.376059
RUB 145.151919
11/13/2024
RUB 159.103286
RUB 145.748517
RUB 159.103286
RUB 144.583866
11/12/2024
RUB 162.931294
RUB 159.103286
RUB 162.931294
RUB 158.305393
11/11/2024
RUB 140.692053
RUB 162.931294
RUB 161.564066
RUB 137.554343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,423
0.73%
Market CapRUB 1.79T
VolumeRUB 72.6B
2
RUB 3,152.04
2.66%
Market CapRUB 378.23B
VolumeRUB 35.96B
4
RUB 238.61
0.33%
Market CapRUB 113.01B
VolumeRUB 11.75B
5
RUB 615.06
0.41%
Market CapRUB 89.66B
VolumeRUB 1.65B
6
RUB 1.12
5.25%
Market CapRUB 63.85B
VolumeRUB 11.03B
7
RUB 0.371695
1.57%
Market CapRUB 54.6B
VolumeRUB 9.55B

Data provided by Coingecko API

More Cryptocurrencies

1773
RUB 0.191193
31.93%
Market CapRUB 797.27M
VolumeRUB 316,484
1774
RUB 2.85
11.55%
Market CapRUB 796.62M
VolumeRUB 6.26M
1775
RUB 1.03
2.03%
Market CapRUB 795.51M
VolumeRUB 17.41M
1777
RUB 0.079074
0.82%
Market CapRUB 795.21M
VolumeRUB 8.57M
1778
RUB 8.43
28.80%
Market CapRUB 793.08M
VolumeRUB 68.62M

Data provided by Coingecko API