Цена Poolz Finance (POOLX) Текущая стоимость

Poolz Finance logo
POOLXPoolz Finance
RUB 18,92+ 0.31%
Рыночная капитализация
RUB 100,27M
1.28%
Объём (сутки)
RUB 5 443 415
2.07%
В обращении
5 234 639 POOLX
Дата эмиссии
-

Data provided by Coingecko API

POOLX Статистика цены

Poolz Finance Цена сегодня

Poolz Finance Цена
RUB 18,92

Изменение цены

RUB 0,057969
0.31%
24ч. мин. / 24ч. макс.
RUB 18,79 / RUB 19,25

Объем

RUB 5 443 415
2.07%
Объем / Рыночная капитализация
0,054287234
Доминирование
0,000031586985%
Рейтинг
#3855

Poolz Finance Предложение

В обращении
5 234 639,45 POOLX
Общее предложение
5 500 000 POOLX
Максимальное предложение
5 500 000 POOLX

Poolz Finance Рыночная капитализация

Рыночная капитализация
RUB 100 270 630
1.28%

Разбавленная рыночная капитализация

RUB 105 353 670
1.56%

Poolz Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 18,802722 / RUB 18,917997
Вчерашняя цена открытия / закрытия
RUB 18,917997 / RUB 18,802722
Вчерашнее изменение цены
0.32%
Вчерашний объем
RUB 5 386 951,7

Poolz Finance История цены

Мин. / макс цена за 7 дней
RUB 0,23021186 / RUB 0,23914975
Мин. / максцена за 30 дней
RUB 18,802722 / RUB 19,210272
Мин. / макс цена за 90 дней
RUB 18,542376 / RUB 19,210272
Мин. / макс цена за 52 недели
RUB 18,377647 / RUB 19,251716
Исторический макс.дек. 7, 2023 (1 лет назад)
RUB 663,3
97.11%
Исторический мин.авг. 4, 2025 (1 месяцев назад)
RUB 12,4
54.43%

Data provided by Coingecko API

Конвертер POOLX RUB

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poolz Finance в реальном времени (POOLX к RUB)

    POOLXRUB от TradingView

    Poolz Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poolz Finance (RUB)

    Дата
    04.09.2025
    RUB 19,20886
    RUB 0
    RUB 19,210272
    RUB 18,802722
    03.09.2025
    RUB 18,788126
    RUB 19,20886
    RUB 19,209848
    RUB 18,542376
    02.09.2025
    RUB 18,735533
    RUB 18,788126
    RUB 18,942035
    RUB 18,544875
    01.09.2025
    RUB 18,614314
    RUB 18,735533
    RUB 19,068388
    RUB 18,443742
    31.08.2025
    RUB 18,739851
    RUB 18,614314
    RUB 19,18749
    RUB 18,377647
    30.08.2025
    RUB 18,643866
    RUB 18,739851
    RUB 19,065436
    RUB 18,423261
    29.08.2025
    RUB 18,839496
    RUB 18,643866
    RUB 19,251716
    RUB 18,579198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 31 minutes undefined 24 seconds

    Explore Our Other Products for POOLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 701
    1.19%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,79B
    2
    RUB 4 301,35
    3.90%
    КапитализацияRUB 518,88B
    ОбъёмRUB 30,88B
    4
    RUB 2,8
    2.03%
    КапитализацияRUB 166,29B
    ОбъёмRUB 4,47B
    5
    RUB 844,47
    1.42%
    КапитализацияRUB 117,47B
    ОбъёмRUB 883,55M
    6
    RUB 202,48
    4.31%
    КапитализацияRUB 109,55B
    ОбъёмRUB 5,18B
    9
    RUB 0,213142
    3.36%
    КапитализацияRUB 32,14B
    ОбъёмRUB 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 100,44M
    ОбъёмRUB 1,26M
    3841
    RUB 6,09
    1.58%
    КапитализацияRUB 100,43M
    ОбъёмRUB 4 436
    3842
    RUB 4,79
    7.38%
    КапитализацияRUB 100,32M
    ОбъёмRUB 652 511
    3843
    RUB 14 384,49
    0.85%
    КапитализацияRUB 100,25M
    ОбъёмRUB 44 667
    3834
    RUB 0,100176
    27.51%
    КапитализацияRUB 100,18M
    ОбъёмRUB 1,08M

    Data provided by Coingecko API