Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
RUB 181,43 -8.71%
Capitalización de Mercado
RUB 933,17M
8.91%
Volumen (24)
RUB 58.503.132
1.95%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 181,43

Price Change

RUB -17,315508
8.71%
24h Low / 24h High
RUB 180,8 / RUB 199,1

Trading Volume

RUB 58.503.132
1.95%
Volume / Market Cap
0,062693113
Market Dominance
0,00024402%
Market Rank
#1891

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 933.166.810
8.91%

Fully Diluted
Market Cap

RUB 997.408.580
6.14%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 193,15684 / RUB 193,2508
Yesterday's Open / Close
RUB 193,2508 / RUB 193,15684
Yesterday's Change
6.09%
Yesterday's Volume
RUB 48.365.855

Poolz Finance Price History

7d Low / 7d High
RUB 1,7897778 / RUB 2,0847442
30d Low / 30d High
RUB 193,15684 / RUB 200,98879
90d Low / 90d High
RUB 193,15684 / RUB 203,70212
52 Week Low / 52 Week High
RUB 193,15684 / RUB 217,23449
All Time Highdic 7, 2023 (1 years ago)
RUB 663,3
72.67%
All Time Lownov 6, 2024 (1 months ago)
RUB 117,17
54.69%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Russian Ruble en tiempo real (POOLX a RUB)

POOLXRUB by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 198,60997
RUB 0
RUB 200,270518
RUB 193,156845
17/12/2024
RUB 203,702121
RUB 198,60997
RUB 203,702121
RUB 197,681599
16/12/2024
RUB 195,082523
RUB 203,702121
RUB 203,590608
RUB 194,231831
15/12/2024
RUB 202,397996
RUB 195,082523
RUB 202,397996
RUB 195,042537
14/12/2024
RUB 213,401448
RUB 202,397996
RUB 214,489032
RUB 201,886377
13/12/2024
RUB 212,313402
RUB 213,401448
RUB 217,234486
RUB 212,150472
12/12/2024
RUB 203,762309
RUB 212,313402
RUB 213,331844
RUB 203,41417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 12 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.932
2.95%
Capitalización de MercadoRUB 2T
VolumenRUB 94,12B
2
RUB 3623,29
6.34%
Capitalización de MercadoRUB 436,44B
VolumenRUB 57,93B
4
RUB 2,33
5.40%
Capitalización de MercadoRUB 133,67B
VolumenRUB 21,25B
5
RUB 691,96
3.21%
Capitalización de MercadoRUB 100,95B
VolumenRUB 2,51B
6
RUB 205,81
4.92%
Capitalización de MercadoRUB 98,79B
VolumenRUB 9,2B
7
RUB 0,351088
8.68%
Capitalización de MercadoRUB 51,76B
VolumenRUB 7,41B

Data provided by Coingecko API

Más Criptomonedas

1887
RUB 0,947154
11.68%
Capitalización de MercadoRUB 937,33M
VolumenRUB 225,36M
1888
RUB 2,46
1.94%
Capitalización de MercadoRUB 935,95M
VolumenRUB 5M
1889
RUB 25,36
6.55%
Capitalización de MercadoRUB 934,46M
VolumenRUB 102.081
1893
RUB 2,41
7.66%
Capitalización de MercadoRUB 932,02M
VolumenRUB 12,58M
1892
RUB 382.203
7.41%
Capitalización de MercadoRUB 931,59M
VolumenRUB 0

Data provided by Coingecko API