Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
RUB 155,14 -0.43%
Capitalización de Mercado
RUB 795,81M
0.07%
Volumen (24)
RUB 36.940.943
0.38%
Suministro en circulación
5.098.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 155,14

Price Change

RUB -0,66447554
0.43%
24h Low / 24h High
RUB 154,42 / RUB 158,44

Trading Volume

RUB 36.940.943
0.38%
Volume / Market Cap
0,046419345
Market Dominance
0,00030729135%
Market Rank
#1775

Poolz Finance Supply

Circulating Supply
5.098.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 795.809.220
0.07%

Fully Diluted
Market Cap

RUB 858.435.650
0.02%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 156,03861 / RUB 156,04947
Yesterday's Open / Close
RUB 156,04947 / RUB 156,03861
Yesterday's Change
0.58%
Yesterday's Volume
RUB 39.206.124

Poolz Finance Price History

7d Low / 7d High
RUB 1,4450667 / RUB 1,7581468
30d Low / 30d High
RUB 148,64136 / RUB 158,75306
90d Low / 90d High
RUB 145,15192 / RUB 175,37606
52 Week Low / 52 Week High
RUB 137,55434 / RUB 175,37606
All Time Highdic 7, 2023 (11 months ago)
RUB 663,3
76.29%
All Time Lownov 6, 2024 (12 days ago)
RUB 117,17
34.21%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Russian Ruble en tiempo real (POOLX a RUB)

POOLXRUB by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (RUB)

Fecha
17/11/2024
RUB 151,457556
RUB 0
RUB 158,753063
RUB 148,641362
16/11/2024
RUB 150,197046
RUB 151,457556
RUB 152,097509
RUB 148,948418
15/11/2024
RUB 160,815503
RUB 150,197046
RUB 160,815503
RUB 148,236855
14/11/2024
RUB 145,748517
RUB 160,815503
RUB 175,376059
RUB 145,151919
13/11/2024
RUB 159,103286
RUB 145,748517
RUB 159,103286
RUB 144,583866
12/11/2024
RUB 162,931294
RUB 159,103286
RUB 162,931294
RUB 158,305393
11/11/2024
RUB 140,692053
RUB 162,931294
RUB 161,564066
RUB 137,554343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 12 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.545
0.87%
Capitalización de MercadoRUB 1,79T
VolumenRUB 81,6B
2
RUB 3193,42
3.93%
Capitalización de MercadoRUB 384,9B
VolumenRUB 32,18B
4
RUB 239,5
0.99%
Capitalización de MercadoRUB 113,81B
VolumenRUB 11,76B
5
RUB 617,89
0.14%
Capitalización de MercadoRUB 90,27B
VolumenRUB 1,65B
6
RUB 1,12
5.56%
Capitalización de MercadoRUB 64,07B
VolumenRUB 11,03B
7
RUB 0,372263
1.42%
Capitalización de MercadoRUB 54,73B
VolumenRUB 9,54B

Data provided by Coingecko API

Más Criptomonedas

1777
RUB 1,033
1.68%
Capitalización de MercadoRUB 797,65M
VolumenRUB 17,56M
1773
RUB 0,190961
31.74%
Capitalización de MercadoRUB 797,27M
VolumenRUB 316.100
1776
RUB 0,262923
13.83%
Capitalización de MercadoRUB 796,23M
VolumenRUB 131,79M
1778
RUB 0,079433
0.03%
Capitalización de MercadoRUB 794,33M
VolumenRUB 8,6M
1779
RUB 1,62
1.28%
Capitalización de MercadoRUB 792M
VolumenRUB 4,39M

Data provided by Coingecko API