Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
RUB 83,78+ 1.49%
Capitalización de Mercado
RUB 431,09M
1.60%
Volumen (24)
RUB 25.803.539
35.77%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 83,78

Price Change

RUB 1,23
1.49%
24h Low / 24h High
RUB 82,29 / RUB 84,26

Trading Volume

RUB 25.803.539
35.77%
Volume / Market Cap
0,059856808
Market Dominance
0,00014590736%
Market Rank
#2092

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 431.087.790
1.60%

Fully Diluted
Market Cap

RUB 460.765.060
0.81%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 82,598709 / RUB 83,60915
Yesterday's Open / Close
RUB 83,60915 / RUB 82,598709
Yesterday's Change
0.81%
Yesterday's Volume
RUB 27.597.767

Poolz Finance Price History

7d Low / 7d High
RUB 0,92043072 / RUB 0,97034772
30d Low / 30d High
RUB 82,400958 / RUB 85,877034
90d Low / 90d High
RUB 81,003662 / RUB 85,877034
52 Week Low / 52 Week High
RUB 81,003662 / RUB 86,424986
All Time Highdic 7, 2023 (1 years ago)
RUB 663,3
87.38%
All Time Lowfeb 21, 2025 (1 days ago)
RUB 80,97
3.40%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Russian Ruble en tiempo real (POOLX a RUB)

POOLXRUB by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 84,17005
RUB 0
RUB 84,17005
RUB 82,400958
21/2/2025
RUB 82,504786
RUB 84,17005
RUB 85,877034
RUB 81,003662
20/2/2025
RUB 83,910772
RUB 82,504786
RUB 84,005631
RUB 82,424331
19/2/2025
RUB 85,142797
RUB 83,910772
RUB 85,155116
RUB 83,442332
18/2/2025
RUB 85,057705
RUB 85,142797
RUB 86,424986
RUB 84,312367
17/2/2025
RUB 85,443115
RUB 85,057705
RUB 86,001441
RUB 84,672642
16/2/2025
RUB 85,578382
RUB 85,443115
RUB 85,853929
RUB 85,272866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 8 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.439
0.14%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,68B
2
RUB 2760,52
2.89%
Capitalización de MercadoRUB 332,78B
VolumenRUB 16,18B
3
RUB 2,55
1.54%
Capitalización de MercadoRUB 147,69B
VolumenRUB 2,06B
5
RUB 666,2
2.42%
Capitalización de MercadoRUB 97,22B
VolumenRUB 991,76M
6
RUB 170,96
0.71%
Capitalización de MercadoRUB 83,54B
VolumenRUB 2,23B
8
RUB 0,244783
0.69%
Capitalización de MercadoRUB 36,23B
VolumenRUB 847,71M

Data provided by Coingecko API

Más Criptomonedas

2089
RUB 3,03
3.08%
Capitalización de MercadoRUB 431,89M
VolumenRUB 1,03M
Capitalización de MercadoRUB 431,4M
VolumenRUB 3,67M
2091
RUB 0,431507
70.27%
Capitalización de MercadoRUB 431,31M
VolumenRUB 6,06M
2093
RUB 360,52
4.00%
Capitalización de MercadoRUB 430,47M
VolumenRUB 1,07M
2094
RUB 32,02
0.27%
Capitalización de MercadoRUB 429,86M
VolumenRUB 26,41M

Data provided by Coingecko API