Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
RUB 136,81 -1.18%
Capitalización de Mercado
RUB 709,1M
0.43%
Volumen (24)
RUB 37.582.661
0.98%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 136,81

Price Change

RUB -1,6350458
1.18%
24h Low / 24h High
RUB 136,75 / RUB 139,41

Trading Volume

RUB 37.582.661
0.98%
Volume / Market Cap
0,053000251
Market Dominance
0,00019785276%
Market Rank
#1985

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 709.103.460
0.43%

Fully Diluted
Market Cap

RUB 757.920.090
0.02%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 137,7842 / RUB 137,86768
Yesterday's Open / Close
RUB 137,86768 / RUB 137,7842
Yesterday's Change
0.74%
Yesterday's Volume
RUB 38.952.304

Poolz Finance Price History

7d Low / 7d High
RUB 1,3646653 / RUB 1,5428924
30d Low / 30d High
RUB 137,7842 / RUB 141,31841
90d Low / 90d High
RUB 137,7842 / RUB 145,32193
52 Week Low / 52 Week High
RUB 137,7842 / RUB 158,68655
All Time Highdic 7, 2023 (1 years ago)
RUB 663,3
79.34%
All Time Lownov 6, 2024 (2 months ago)
RUB 117,17
16.98%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Russian Ruble en tiempo real (POOLX a RUB)

POOLXRUB by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 140,948528
RUB 0
RUB 141,318409
RUB 137,784196
21/1/2025
RUB 144,052857
RUB 140,948528
RUB 144,616907
RUB 140,339057
20/1/2025
RUB 142,855001
RUB 144,052857
RUB 145,321931
RUB 139,071539
19/1/2025
RUB 147,806048
RUB 142,855001
RUB 147,806048
RUB 142,670773
18/1/2025
RUB 151,051664
RUB 147,806048
RUB 151,595334
RUB 146,911158
17/1/2025
RUB 157,721904
RUB 151,051664
RUB 157,891749
RUB 150,960734
16/1/2025
RUB 141,019785
RUB 157,721904
RUB 158,686546
RUB 141,004448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 32 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.456
3.25%
Capitalización de MercadoRUB 2,01T
VolumenRUB 65,94B
2
RUB 3205,95
2.97%
Capitalización de MercadoRUB 386,25B
VolumenRUB 22,19B
3
RUB 3,04
4.89%
Capitalización de MercadoRUB 175,18B
VolumenRUB 7,49B
5
RUB 243,01
7.15%
Capitalización de MercadoRUB 118,03B
VolumenRUB 10,13B
6
RUB 681,58
2.31%
Capitalización de MercadoRUB 99,44B
VolumenRUB 852,8M
8
RUB 0,345821
4.91%
Capitalización de MercadoRUB 51,08B
VolumenRUB 2,6B

Data provided by Coingecko API

Más Criptomonedas

1978
RUB 136,9
1.54%
Capitalización de MercadoRUB 704,22M
VolumenRUB 37,6M
1989
RUB 0,391938
12.82%
Capitalización de MercadoRUB 703,37M
VolumenRUB 3,13M
1986
Capitalización de MercadoRUB 703,04M
VolumenRUB 19,58M
1987
RUB 0,616057
4.77%
Capitalización de MercadoRUB 702,31M
VolumenRUB 168,89M
1988
RUB 0,699839
9.36%
Capitalización de MercadoRUB 702,14M
VolumenRUB 136,9M

Data provided by Coingecko API