Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
RUB 18,9+ 0.61%
Capitalización de Mercado
RUB 99,79M
1.16%
Volumen (24)
RUB 6.148.944
0.73%
Suministro circulante
5.234.639 POOLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOLX

Precio de hoy de Poolz Finance

Precio de Poolz Finance
RUB 18,9

Cambio de precio en

RUB 0,113775
0.61%
Mínimo/máximo en 24 h
RUB 18,38 / RUB 19,23

Volumen de trading en

RUB 6.148.944
0.73%
Volumen/capitalización de mercado
0,061615795
Dominancia en el mercado
0,000031173713%
Rango en el mercado
#3851

Suministro de Poolz Finance

Suministro circulante
5.234.639,45 POOLX
Suministro total
5.500.000 POOLX
Suministro máximo
5.500.000 POOLX

Capitalización de mercado de Poolz Finance

Capitalización de Mercado
RUB 99.794.931
1.16%

Capitalización de mercado
completamente diluida

RUB 104.853.850
3.32%

Precio de ayer de Poolz Finance

Mínimo/máximo de ayer
RUB 18,443972 / RUB 18,458541
Apertura/cierre de ayer
RUB 18,443972 / RUB 18,458541
Cambio de ayer
2.43%
Volumen de ayer
RUB 6.387.694,2

Historial de precios de Poolz Finance

Mínimo/máximo en 7 días
RUB 0,21656953 / RUB 0,25155706
Mínimo/máximo en 30 días
RUB 18,377647 / RUB 19,18749
Mínimo/máximo en 90 días
RUB 17,452427 / RUB 20,251573
Mínimo/máximo en 52 semanas
RUB 17,402343 / RUB 20,251573
Máximo históricodic 7, 2023 (1 years ago)
RUB 663,3
97.18%
All Time Lowago 4, 2025 (27 days ago)
RUB 12,4
50.99%

Data provided by Coingecko API

Conversor de POOLX a RUB

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poolz Finance a Russian Ruble en tiempo real (POOLX a RUB)

    POOLXRUB by TradingView

    Poolz Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 18,739851
    RUB 0
    RUB 19,18749
    RUB 18,377647
    30/8/2025
    RUB 18,643866
    RUB 18,739851
    RUB 19,065436
    RUB 18,423261
    29/8/2025
    RUB 18,839496
    RUB 18,643866
    RUB 19,251716
    RUB 18,579198
    28/8/2025
    RUB 17,483404
    RUB 18,839496
    RUB 20,251573
    RUB 17,43816
    27/8/2025
    RUB 17,74583
    RUB 17,483404
    RUB 17,800476
    RUB 17,402343
    26/8/2025
    RUB 18,989831
    RUB 17,74583
    RUB 19,925231
    RUB 17,422788
    25/8/2025
    RUB 18,063086
    RUB 18,989831
    RUB 19,286867
    RUB 18,063086

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 32 seconds

    Explore Our Other Products for POOLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.406
    1.31%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,29B
    2
    RUB 4384,09
    1.79%
    Capitalización de MercadoRUB 529,23B
    VolumenRUB 18,01B
    4
    RUB 2,73
    4.03%
    Capitalización de MercadoRUB 162,83B
    VolumenRUB 4,39B
    5
    RUB 851,89
    1.01%
    Capitalización de MercadoRUB 118,93B
    VolumenRUB 899,51M
    6
    RUB 197,71
    3.30%
    Capitalización de MercadoRUB 107,08B
    VolumenRUB 5,81B
    10
    RUB 0,209671
    4.45%
    Capitalización de MercadoRUB 31,62B
    VolumenRUB 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    3835
    RUB 0,09984
    5.73%
    Capitalización de MercadoRUB 99,89M
    VolumenRUB 446.936
    3836
    RUB 0,722758
    14.54%
    Capitalización de MercadoRUB 99,87M
    VolumenRUB 445,12M
    3841
    RUB 99,86
    0.54%
    Capitalización de MercadoRUB 99,86M
    VolumenRUB 23,42M
    3837
    RUB 83,38
    0.61%
    Capitalización de MercadoRUB 99,7M
    VolumenRUB 134
    3839
    RUB 0,02740415
    1.61%
    Capitalización de MercadoRUB 99,68M
    VolumenRUB 8714

    Data provided by Coingecko API