Portal (PORTAL) Live Price

Portal logo
PORTALPortal
BRL 4,09+3.56%
Market Cap
BRL 685,64M
4.42%
Volume (24)
BRL 150 500 280
3.18%
Circulating Supply
167 134 620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
BRL 4,09

Price Change

BRL 0,14074
3.56%
24h Low / 24h High
BRL 3,8 / BRL 4,12

Trading Volume

BRL 150 500 280
3.18%
Volume / Market Cap
0,21950379
Market Dominance
0,0056880958%
Market Rank
#386

Portal Supply

Circulating Supply
167 134 615 PORTAL
Total Supply
1 000 000 000 PORTAL
Max Supply
1 000 000 000 PORTAL

Portal Market Cap

Market Cap
BRL 685 638 630
4.42%

Fully Diluted
Market Cap

BRL 4 102 313 800
0.78%

Portal Price Yesterday

Yesterday's Low / High
BRL 4,0651477 / BRL 4,0761318
Yesterday's Open / Close
BRL 4,0761318 / BRL 4,0651477
Yesterday's Change
0.48%
Yesterday's Volume
BRL 136 225 860

Portal Price History

7d Low / 7d High
BRL 0,73958948 / BRL 0,91620275
30d Low / 30d High
BRL 3,8109092 / BRL 4,0857357
90d Low / 90d High
BRL 3,8109092 / BRL 4,7246743
52 Week Low / 52 Week High
BRL 3,7651021 / BRL 4,7246743
All Time Highfévr. 29, 2024 (2 months ago)
BRL 16,69
75.50%
All Time Lowmai 9, 2024 (6 days ago)
BRL 3,77
8.61%

Data provided by Coingecko API

PORTAL to BRL converter

Portal
PortalPORTAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to BRL)

PORTALBRL by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (BRL)

Date
15/05/2024
BRL 3,842969
BRL 0
BRL 4,085736
BRL 3,810909
14/05/2024
BRL 4,056242
BRL 3,842969
BRL 4,092646
BRL 3,824795
13/05/2024
BRL 4,252316
BRL 4,056242
BRL 4,252316
BRL 3,917712
12/05/2024
BRL 4,158901
BRL 4,252316
BRL 4,724674
BRL 4,089176
11/05/2024
BRL 3,911144
BRL 4,158901
BRL 4,34546
BRL 3,910837
10/05/2024
BRL 4,18637
BRL 3,911144
BRL 4,253607
BRL 3,870362
09/05/2024
BRL 3,821156
BRL 4,18637
BRL 4,287791
BRL 3,765102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 046
6.78%
Market CapBRL 1,3T
VolumeBRL 39,91B
2
BRL 3 016,37
4.37%
Market CapBRL 362,32B
VolumeBRL 14,19B
4
BRL 582,89
2.79%
Market CapBRL 89,61B
VolumeBRL 1,21B
7
BRL 0,52
3.15%
Market CapBRL 28,63B
VolumeBRL 901,68M
11
BRL 0,46
6.09%
Market CapBRL 16,12B
VolumeBRL 327,13M
566
BRL 1
0.82%
Market CapBRL 70,54M
VolumeBRL 411 050

Data provided by Coingecko API

More Cryptocurrencies

384
BRL 77,04
3.45%
Market CapBRL 689,84M
VolumeBRL 44,6M
385
BRL 0,99
9.46%
Market CapBRL 686,94M
VolumeBRL 9,16M
387
BRL 0,86
5.05%
Market CapBRL 686,21M
VolumeBRL 39,07M
388
BRL 0,67
3.42%
Market CapBRL 678,22M
VolumeBRL 5,81M
389
BRL 13,76
20.19%
Market CapBRL 677,94M
VolumeBRL 245,77M

Data provided by Coingecko API