Цена Portal (PORTAL) Текущая стоимость

Portal logo
PORTALPortal
BRL 0,225711 -3.90%
Рыночная капитализация
BRL 132,47M
3.84%
Объём (сутки)
BRL 60 734 487
1.28%
В обращении
586 660 570 PORTAL
Дата эмиссии
-

Data provided by Coingecko API

PORTAL Статистика цены

Portal Цена сегодня

Portal Цена
BRL 0,225711

Изменение цены

BRL -0,0091692346
3.90%
24ч. мин. / 24ч. макс.
BRL 0,224248 / BRL 0,246166

Объем

BRL 60 734 487
1.28%
Объем / Рыночная капитализация
0,45849277
Доминирование
0,00061201601%
Рейтинг
#1187

Portal Предложение

В обращении
586 660 566,522 PORTAL
Общее предложение
1 000 000 000 PORTAL
Максимальное предложение
1 000 000 000 PORTAL

Portal Рыночная капитализация

Рыночная капитализация
BRL 132 465 530
3.84%

Разбавленная рыночная капитализация

BRL 225 795 860
6.28%

Portal Цена вчера

Вчерашняя мин. / макс цена
BRL 0,23929839 / BRL 0,24257906
Вчерашняя цена открытия / закрытия
BRL 0,24257906 / BRL 0,23929839
Вчерашнее изменение цены
6.32%
Вчерашний объем
BRL 40 498 628

Portal История цены

Мин. / макс цена за 7 дней
BRL 0,039468957 / BRL 0,046703136
Мин. / максцена за 30 дней
BRL 0,2328719 / BRL 0,24257906
Мин. / макс цена за 90 дней
BRL 0,21354284 / BRL 0,24257906
Мин. / макс цена за 52 недели
BRL 0,21354284 / BRL 0,25318471
Исторический макс.февр. 29, 2024 (1 лет назад)
BRL 16,69
98.64%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,148829
52.07%

Data provided by Coingecko API

Конвертер PORTAL BRL

Portal
PortalPORTAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTAL Safely with 3Commas

Use a proven backtested strategy for PORTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Portal в реальном времени (PORTAL к BRL)

    PORTALBRL от TradingView

    Portal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Portal (BRL)

    Дата
    28.08.2025
    BRL 0,233544
    BRL 0
    BRL 0,242579
    BRL 0,233135
    27.08.2025
    BRL 0,229217
    BRL 0,233544
    BRL 0,240884
    BRL 0,228874
    26.08.2025
    BRL 0,216034
    BRL 0,229217
    BRL 0,230932
    BRL 0,215866
    25.08.2025
    BRL 0,245184
    BRL 0,216034
    BRL 0,246662
    BRL 0,213543
    24.08.2025
    BRL 0,248328
    BRL 0,245184
    BRL 0,253185
    BRL 0,235874
    23.08.2025
    BRL 0,253062
    BRL 0,248328
    BRL 0,253062
    BRL 0,240337
    22.08.2025
    BRL 0,228028
    BRL 0,253062
    BRL 0,253081
    BRL 0,221034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 34 minutes undefined 10 seconds

    Explore Our Other Products for PORTAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 207
    3.75%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,01B
    2
    BRL 4 316,18
    3.86%
    КапитализацияBRL 522,62B
    ОбъёмBRL 37,91B
    3
    BRL 2,82
    5.30%
    КапитализацияBRL 167,75B
    ОбъёмBRL 7,65B
    5
    BRL 856,74
    2.32%
    КапитализацияBRL 119,39B
    ОбъёмBRL 1,54B
    6
    BRL 202,16
    3.95%
    КапитализацияBRL 109,59B
    ОбъёмBRL 13,91B
    9
    BRL 0,21
    5.05%
    КапитализацияBRL 31,85B
    ОбъёмBRL 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    1183
    BRL 0,01
    1.96%
    КапитализацияBRL 133,02M
    ОбъёмBRL 3,13M
    КапитализацияBRL 133,02M
    ОбъёмBRL 17,78M
    1185
    BRL 0,07
    0.07%
    КапитализацияBRL 132,84M
    ОбъёмBRL 11,69M
    1188
    BRL 0,00032122
    14.22%
    КапитализацияBRL 132,23M
    ОбъёмBRL 1,84M
    1190
    BRL 0,14
    4.52%
    КапитализацияBRL 131,8M
    ОбъёмBRL 32,29M

    Data provided by Coingecko API