Unizen (ZCX) Live Price

Unizen logo
ZCXUnizen
BRL 0,464281 -3.07%
Market Cap
BRL 320,8M
2.75%
Volume (24)
BRL 11 113 965
4.62%
Circulating Supply
690 054 350 ZCX
Issue Date
-

Data provided by Coingecko API

ZCX price Statistics

Unizen Price Today

Unizen Price
BRL 0,464281

Price Change

BRL -0,014724064
3.07%
24h Low / 24h High
BRL 0,458402 / BRL 0,486165

Trading Volume

BRL 11 113 965
4.62%
Volume / Market Cap
0,034644772
Market Dominance
0,0021371778%
Market Rank
#698

Unizen Supply

Circulating Supply
690 054 348,437 ZCX
Total Supply
946 938 568,294 ZCX
Max Supply
946 938 568,294 ZCX

Unizen Market Cap

Market Cap
BRL 320 797 760
2.75%

Fully Diluted
Market Cap

BRL 440 220 060
0.89%

Unizen Price Yesterday

Yesterday's Low / High
BRL 0,46877164 / BRL 0,46934403
Yesterday's Open / Close
BRL 0,46934403 / BRL 0,46877164
Yesterday's Change
1.02%
Yesterday's Volume
BRL 11 798 190

Unizen Price History

7d Low / 7d High
BRL 0,073246704 / BRL 0,096829615
30d Low / 30d High
BRL 0,46475979 / BRL 0,50555092
90d Low / 90d High
BRL 0,46475979 / BRL 0,55741905
52 Week Low / 52 Week High
BRL 0,42028226 / BRL 0,55741905
All Time Highoct. 19, 2021 (3 years ago)
BRL 38,52
98.79%
All Time Lowsept. 23, 2022 (2 years ago)
BRL 0,202885
129.23%

Data provided by Coingecko API

ZCX to BRL converter

Unizen
UnizenZCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unizen Price Chart (ZCX to BRL)

ZCXBRL by TradingView

Unizen Exchanges

Instant crypto to crypto exchange coming soon!

Unizen Historical Price Data (BRL)

Date
14/11/2024
BRL 0,48215
BRL 0
BRL 0,483288
BRL 0,46476
13/11/2024
BRL 0,51515
BRL 0,48215
BRL 0,522674
BRL 0,471667
12/11/2024
BRL 0,555209
BRL 0,51515
BRL 0,555909
BRL 0,505746
11/11/2024
BRL 0,482329
BRL 0,555209
BRL 0,557419
BRL 0,481633
10/11/2024
BRL 0,458818
BRL 0,482329
BRL 0,489481
BRL 0,457095
09/11/2024
BRL 0,426915
BRL 0,458818
BRL 0,45566
BRL 0,420282
08/11/2024
BRL 0,438517
BRL 0,426915
BRL 0,443036
BRL 0,422836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 220
2.92%
Market CapBRL 1,73T
VolumeBRL 98,89B
2
BRL 3 032,03
5.90%
Market CapBRL 365,04B
VolumeBRL 36,2B
4
BRL 205,64
6.06%
Market CapBRL 97,4B
VolumeBRL 9,77B
5
BRL 612,31
2.65%
Market CapBRL 89,33B
VolumeBRL 3,07B
6
BRL 0,36
8.10%
Market CapBRL 53,13B
VolumeBRL 18,16B
7
BRL 0,81
16.04%
Market CapBRL 46,08B
VolumeBRL 11,97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 411,17M
VolumeBRL 12,43M
Market CapBRL 409,63M
VolumeBRL 7,08M
595
BRL 0,42
1.13%
Market CapBRL 409,5M
VolumeBRL 387,32M
603
BRL 19 531,3
11.66%
Market CapBRL 408M
VolumeBRL 887 113
607
BRL 0,53
6.15%
Market CapBRL 406,46M
VolumeBRL 12,4M
608
BRL 1,41
3.95%
Market CapBRL 405,8M
VolumeBRL 95,66M
602
BRL 1,03
1.11%
Market CapBRL 405,61M
VolumeBRL 83,42M
605
BRL 7
13.58%
Market CapBRL 404,89M
VolumeBRL 29,06M
609
BRL 0
21.80%
Market CapBRL 402,47M
VolumeBRL 144,31M
610
BRL 0,22
1.72%
Market CapBRL 400,72M
VolumeBRL 14,93M
616
BRL 5,81
5.72%
Market CapBRL 379,77M
VolumeBRL 77,91M
613
BRL 5,75
0.68%
Market CapBRL 397,99M
VolumeBRL 22,91M
614
BRL 2,15
11.05%
Market CapBRL 397,63M
VolumeBRL 156,14M
619
Market CapBRL 396,18M
VolumeBRL 47,79M
611
BRL 0,04
5.00%
Market CapBRL 396,01M
VolumeBRL 159,28M
615
Market CapBRL 396M
VolumeBRL 100,19M
612
BRL 3,27
6.00%
Market CapBRL 395,96M
VolumeBRL 6,2M
617
Market CapBRL 395,36M
VolumeBRL 43,96M
618
BRL 0,58
6.67%
Market CapBRL 394,97M
VolumeBRL 22,68M
620
BRL 0,49
5.64%
Market CapBRL 393,53M
VolumeBRL 13,91M
622
BRL 20,99
4.13%
Market CapBRL 392,58M
VolumeBRL 1,86M
621
BRL 0,05
2.51%
Market CapBRL 392,5M
VolumeBRL 137 318
623
BRL 5,75
0.43%
Market CapBRL 392,12M
VolumeBRL 688 634
624
BRL 23,51
6.85%
Market CapBRL 357,47M
VolumeBRL 1,7M
626
BRL 0,00004358
11.97%
Market CapBRL 387,77M
VolumeBRL 1,04M
628
Market CapBRL 386,44M
VolumeBRL 1,12M
625
BRL 5,12
17.90%
Market CapBRL 384,29M
VolumeBRL 37,9M
627
BRL 1,31
5.85%
Market CapBRL 383,27M
VolumeBRL 168,25M
630
BRL 0,08
7.35%
Market CapBRL 380,92M
VolumeBRL 30,2M
632
BRL 0,69
1.69%
Market CapBRL 380,28M
VolumeBRL 74 913
631
BRL 5,72
0.98%
Market CapBRL 378,3M
VolumeBRL 110,18M
629
BRL 0,38
8.44%
Market CapBRL 378,2M
VolumeBRL 89,53M
633
BRL 5,79
10.01%
Market CapBRL 377,17M
VolumeBRL 181,79M
634
BRL 5,77
0.82%
Market CapBRL 375,83M
VolumeBRL 13,45M
636
BRL 37,32
7.94%
Market CapBRL 373,64M
VolumeBRL 3,11M
635
BRL 0,79
6.18%
Market CapBRL 373,06M
VolumeBRL 54,63M
639
BRL 0,33
6.56%
Market CapBRL 371,52M
VolumeBRL 25,94M
637
BRL 2,19
9.27%
Market CapBRL 368,91M
VolumeBRL 123,96M
642
BRL 3,27
0.50%
Market CapBRL 367,54M
VolumeBRL 1,74M
641
BRL 0,37
21.13%
Market CapBRL 367,08M
VolumeBRL 56,52M
643
BRL 0,37
8.78%
Market CapBRL 366,7M
VolumeBRL 30,48M
645
BRL 0,96
3.63%
Market CapBRL 362,76M
VolumeBRL 2,76M
649
BRL 2,51
9.31%
Market CapBRL 361,44M
VolumeBRL 163,37M
644
BRL 15,1
8.22%
Market CapBRL 361,44M
VolumeBRL 68,8M
638
BRL 0,09
45.77%
Market CapBRL 360,91M
VolumeBRL 132,61M
647
BRL 0,4
8.83%
Market CapBRL 360,71M
VolumeBRL 90,88M
646
BRL 3,6
4.88%
Market CapBRL 360,34M
VolumeBRL 36,84M
640
BRL 0,00000085
44.27%
Market CapBRL 359,73M
VolumeBRL 106,81M
648
BRL 0,01
9.11%
Market CapBRL 359,69M
VolumeBRL 87,11M
651
BRL 7,86
5.18%
Market CapBRL 359,37M
VolumeBRL 36,68M
652
BRL 0,05
2.51%
Market CapBRL 359,21M
VolumeBRL 25,27M
656
BRL 10,64
3.99%
Market CapBRL 357,87M
VolumeBRL 19,51M
655
BRL 0,03
5.23%
Market CapBRL 357,61M
VolumeBRL 88,61M
653
BRL 0,9
6.85%
Market CapBRL 357,18M
VolumeBRL 73,58M
BRL 0,36
8.57%
Market CapBRL 357,12M
VolumeBRL 199,5M
654
BRL 13,91
25.18%
Market CapBRL 356,94M
VolumeBRL 5,09M
650
Market CapBRL 356,55M
VolumeBRL 2,67M
658
BRL 0,35
22.22%
Market CapBRL 353,87M
VolumeBRL 13,06M
Market CapBRL 353,72M
VolumeBRL 70,77M
657
BRL 1,79
3.24%
Market CapBRL 353,07M
VolumeBRL 32,63M
661
BRL 0,61
0.12%
Market CapBRL 350,09M
VolumeBRL 111 478
660
BRL 0,51
7.26%
Market CapBRL 349,28M
VolumeBRL 77,83M
662
BRL 17,35
6.75%
Market CapBRL 345,85M
VolumeBRL 93,64M
663
BRL 1,69
5.45%
Market CapBRL 345,65M
VolumeBRL 224M
666
BRL 0,25
9.10%
Market CapBRL 345,61M
VolumeBRL 52,16M
665
BRL 0,21
11.72%
Market CapBRL 345,49M
VolumeBRL 119,99M
664
Market CapBRL 345,24M
VolumeBRL 46,79M
673
BRL 6,79
23.61%
Market CapBRL 343,87M
VolumeBRL 1,07M
668
BRL 0,46
2.57%
Market CapBRL 342,7M
VolumeBRL 484 578
669
BRL 0,01
6.23%
Market CapBRL 342,49M
VolumeBRL 66,43M
667
BRL 0,3
14.17%
Market CapBRL 341,64M
VolumeBRL 275,27M
672
BRL 1,42
2.81%
Market CapBRL 340,64M
VolumeBRL 17,24M
670
BRL 3,71
3.45%
Market CapBRL 340,45M
VolumeBRL 672 558
671
BRL 6,83
3.58%
Market CapBRL 340,21M
VolumeBRL 180,86M
676
BRL 43,23
8.30%
Market CapBRL 337,3M
VolumeBRL 7,87M
674
BRL 5,23
5.62%
Market CapBRL 336,54M
VolumeBRL 10,8M
675
BRL 0,00037464
59.95%
Market CapBRL 336,04M
VolumeBRL 16,11M
678
BRL 1,91
3.39%
Market CapBRL 335,91M
VolumeBRL 7,31M
679
BRL 128,15
0.55%
Market CapBRL 334,52M
VolumeBRL 1,54M
Market CapBRL 334,45M
VolumeBRL 4 939
681
BRL 1,14
6.04%
Market CapBRL 333,27M
VolumeBRL 13,43M
682
BRL 33,74
3.72%
Market CapBRL 332,39M
VolumeBRL 2,3M
677
BRL 2,12
16.75%
Market CapBRL 331,55M
VolumeBRL 149,29M
683
BRL 2,54
8.00%
Market CapBRL 331,05M
VolumeBRL 349,55M
684
BRL 13,77
3.03%
Market CapBRL 330,53M
VolumeBRL 210 515
687
BRL 0,02
0.90%
Market CapBRL 329,61M
VolumeBRL 68,76M
686
BRL 4,93
5.42%
Market CapBRL 328,86M
VolumeBRL 37,01M
688
BRL 0,04
8.79%
Market CapBRL 328,21M
VolumeBRL 54,46M
685
BRL 0,05
12.28%
Market CapBRL 327,31M
VolumeBRL 82,32M
690
BRL 0,05
11.19%
Market CapBRL 325,27M
VolumeBRL 121,74M
692
BRL 1 490,66
5.80%
Market CapBRL 325,26M
VolumeBRL 77,14M
691
BRL 0,54
7.55%
Market CapBRL 325,2M
VolumeBRL 37,4M
693
BRL 0,37
6.45%
Market CapBRL 324,08M
VolumeBRL 33,46M
689
BRL 0,32
8.04%
Market CapBRL 323,38M
VolumeBRL 11,45M
695
BRL 6,07
4.74%
Market CapBRL 323,26M
VolumeBRL 5,91M
694
BRL 0,01
2.47%
Market CapBRL 323,08M
VolumeBRL 6,82M
705
BRL 3,55
3.35%
Market CapBRL 322,93M
VolumeBRL 28,65M
697
BRL 0,33
49.66%
Market CapBRL 321,4M
VolumeBRL 14,8M
696
BRL 0,31
1.70%
Market CapBRL 320,89M
VolumeBRL 5,16M
Market CapBRL 411,17M
VolumeBRL 12,43M
Market CapBRL 409,63M
VolumeBRL 7,08M

Data provided by Coingecko API