Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
BTC 0,000001+ 0.98%
Capitalización de Mercado
BTC 73
1.38%
Volumen (24)
BTC 0
12.05%
Suministro circulante
50.838.148 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PREMIA

Precio de hoy de Premia

Precio de Premia
BTC 0,00000144

Cambio de precio en

BTC <0.000001
0.98%
Mínimo/máximo en 24 h
BTC 0,00000128 / BTC 0,00000145

Volumen de trading en

BTC 0,33614101
12.05%
Volumen/capitalización de mercado
0,0045969259
Dominancia en el mercado
0,00020729737%
Rango en el mercado
#1922

Suministro de Premia

Suministro circulante
50.838.148,268 PREMIA
Suministro total
100.000.000 PREMIA
Suministro máximo
100.000.000 PREMIA

Capitalización de mercado de Premia

Capitalización de Mercado
BTC 73,123
1.38%

Capitalización de mercado
completamente diluida

BTC 143,836
5.18%

Precio de ayer de Premia

Mínimo/máximo de ayer
BTC 0,0000013012137 / BTC 0,0000014338491
Apertura/cierre de ayer
BTC 0,0000014338491 / BTC 0,0000013012137
Cambio de ayer
5.30%
Volumen de ayer
BTC 0,42642097

Historial de precios de Premia

Mínimo/máximo en 7 días
BTC 0,14101422 / BTC 0,17185418
Mínimo/máximo en 30 días
BTC 0,0000012826687 / BTC 0,0000014669796
Mínimo/máximo en 90 días
BTC 0,0000012826687 / BTC 0,0000015307068
Mínimo/máximo en 52 semanas
BTC 0,0000012812517 / BTC 0,0000015444185
Máximo históricoene 5, 2022 (3 years ago)
BTC 0,00010658
98.66%
All Time Lowabr 16, 2025 (4 months ago)
BTC <0.000001
114.31%

Data provided by Coingecko API

Conversor de PREMIA a BTC

Premia
PremiaPREMIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Premia a Bitcoin en tiempo real (PREMIA a BTC)

    PREMIABTC by TradingView

    Premia Intercambios

    Instant crypto to crypto exchange coming soon!

    Premia Histórico de Precios (BTC)

    Fecha
    6/9/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    5/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    4/9/2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    3/9/2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    2/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    1/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    31/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 0 minutes and 43 seconds

    Explore Our Other Products for PREMIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.130
    0.29%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 23,39B
    2
    BTC 4301,13
    0.12%
    Capitalización de MercadoBTC 519,38B
    VolumenBTC 16,02B
    3
    BTC 2,9
    2.97%
    Capitalización de MercadoBTC 172,79B
    VolumenBTC 2,97B
    5
    BTC 874,1
    1.31%
    Capitalización de MercadoBTC 121,68B
    VolumenBTC 851,49M
    6
    BTC 203,66
    0.79%
    Capitalización de MercadoBTC 110,41B
    VolumenBTC 2,9B
    9
    BTC 0,223206
    3.81%
    Capitalización de MercadoBTC 33,7B
    VolumenBTC 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1912
    BTC 0,00000019
    1.30%
    Capitalización de MercadoBTC 73
    VolumenBTC 1
    1919
    BTC 0,00000489
    0.32%
    Capitalización de MercadoBTC 73
    VolumenBTC 9
    1921
    Capitalización de MercadoBTC 73
    VolumenBTC 4
    1923
    BTC 0
    0.45%
    Capitalización de MercadoBTC 73
    VolumenBTC 10
    1924
    BTC 0,00000002
    2.16%
    Capitalización de MercadoBTC 73
    VolumenBTC 1

    Data provided by Coingecko API