Цена Premia (PREMIA) Текущая стоимость

Premia logo
PREMIAPremia
BTC 0,000001+ 0.18%
Рыночная капитализация
BTC 67
0.06%
Объём (сутки)
BTC 0
0.75%
В обращении
50 772 223 PREMIA
Дата эмиссии
-

Data provided by Coingecko API

PREMIA Статистика цены

Premia Цена сегодня

Premia Цена
BTC 0,00000132

Изменение цены

BTC <0.000001
0.18%
24ч. мин. / 24ч. макс.
BTC 0,00000128 / BTC 0,0000015

Объем

BTC 0,32788053
0.75%
Объем / Рыночная капитализация
0,0048909653
Доминирование
0,00018949338%
Рейтинг
#1998

Premia Предложение

В обращении
50 772 222,707 PREMIA
Общее предложение
100 000 000 PREMIA
Максимальное предложение
100 000 000 PREMIA

Premia Рыночная капитализация

Рыночная капитализация
BTC 67,038
0.06%

Разбавленная рыночная капитализация

BTC 132,036
0.05%

Premia Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000013184175 / BTC 0,0000013235253
Вчерашняя цена открытия / закрытия
BTC 0,0000013235253 / BTC 0,0000013184175
Вчерашнее изменение цены
0.07%
Вчерашний объем
BTC 0,33844926

Premia История цены

Мин. / макс цена за 7 дней
BTC 0,14101422 / BTC 0,1751641
Мин. / максцена за 30 дней
BTC 0,0000012812517 / BTC 0,000001501279
Мин. / макс цена за 90 дней
BTC 0,0000012812517 / BTC 0,0000015444185
Мин. / макс цена за 52 недели
BTC 0,0000012812517 / BTC 0,0000015692532
Исторический макс.янв. 5, 2022 (3 лет назад)
BTC 0,00010658
98.76%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
BTC <0.000001
97.82%

Data provided by Coingecko API

Конвертер PREMIA BTC

Premia
PremiaPREMIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Premia в реальном времени (PREMIA к BTC)

    PREMIABTC от TradingView

    Premia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Premia (BTC)

    Дата
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000002
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    28.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 30 minutes undefined 20 seconds

    Explore Our Other Products for PREMIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 760
    0.54%
    КапитализацияBTC 2,21T
    ОбъёмBTC 48,51B
    2
    BTC 4 321,36
    1.37%
    КапитализацияBTC 521,52B
    ОбъёмBTC 32,29B
    3
    BTC 2,83
    0.98%
    КапитализацияBTC 168,4B
    ОбъёмBTC 7,28B
    5
    BTC 850,65
    0.23%
    КапитализацияBTC 118,41B
    ОбъёмBTC 1,23B
    6
    BTC 209,2
    3.20%
    КапитализацияBTC 113,21B
    ОбъёмBTC 9,25B
    9
    BTC 0,214349
    0.27%
    КапитализацияBTC 32,33B
    ОбъёмBTC 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1986
    BTC 0,00000007
    5.78%
    КапитализацияBTC 67
    ОбъёмBTC 1
    1997
    BTC 0
    3.00%
    КапитализацияBTC 67
    ОбъёмBTC 0
    1987
    BTC 0,00000007
    0.40%
    КапитализацияBTC 67
    ОбъёмBTC 7
    2000
    BTC 0,00000024
    8.69%
    КапитализацияBTC 67
    ОбъёмBTC 7
    1999
    BTC 0,00000086
    4.99%
    КапитализацияBTC 67
    ОбъёмBTC 1

    Data provided by Coingecko API